時価総額
- 2013年3月29日
- 1087億5147万
- 2014年3月31日
- 388億1357万
- 2015年3月31日
- 402億4401万
- 2016年3月31日
- 264億7144万
- 2017年3月31日
- 337億6168万
- 2018年3月30日
- 335億8345万
- 2019年3月29日
- 207億2587万
- 2020年3月31日
- 162億4213万
- 2021年3月31日
- 170億6131万
- 2022年3月31日
- 133億2623万
- 2023年3月31日
- 83億3936万
- 2024年3月29日
- 162億5815万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 311 | 315 | 307 | 314 | +0.64% | 128,400 | 84億2784万 | +2.28% | 9.33 | 0.1 |
| 08/29 | 317 | 317 | 312 | 312 | -0.95% | 42,900 | 83億7416万 | +1.63% | 9.27 | 0.1 |
| 08/28 | 320 | 321 | 314 | 315 | -1.87% | 46,900 | 84億5468万 | +2.27% | 9.36 | 0.1 |
| 08/27 | 312 | 326 | 311 | 321 | +3.22% | 112,000 | 86億1572万 | +4.22% | 9.54 | 0.1 |
| 08/26 | 301 | 314 | 301 | 311 | +2.64% | 88,700 | 83億4732万 | +0.65% | 9.24 | 0.1 |
| 08/23 | 302 | 306 | 300 | 303 | 0% | 58,900 | 81億3259万 | -2.26% | 9 | 0.1 |
| 08/22 | 309 | 309 | 300 | 303 | -0.66% | 62,300 | 81億3259万 | -2.57% | 9 | 0.1 |
| 08/21 | 308 | 308 | 301 | 305 | -0.65% | 77,000 | 81億8628万 | -2.24% | 9.06 | 0.1 |
| 08/20 | 312 | 313 | 304 | 307 | +0.33% | 108,500 | 82億3996万 | -2.23% | 9.12 | 0.1 |
| 08/19 | 310 | 313 | 306 | 306 | -0.65% | 63,200 | 82億1312万 | -2.86% | 9.09 | 0.1 |
| 08/16 | 304 | 312 | 303 | 308 | +2.67% | 97,700 | 82億6680万 | -2.53% | 9.15 | 0.1 |
| 08/15 | 297 | 307 | 297 | 300 | +1.01% | 43,700 | 80億5207万 | -5.36% | 8.91 | 0.1 |
| 08/14 | 301 | 306 | 297 | 297 | -1% | 108,200 | 79億7155万 | -6.6% | 8.82 | 0.09 |
| 08/13 | 290 | 303 | 290 | 300 | +3.45% | 92,500 | 80億5207万 | -6.25% | 8.91 | 0.1 |
| 08/09 | 286 | 300 | 285 | 290 | +2.47% | 153,000 | 77億8367万 | -9.94% | 8.62 | 0.09 |
| 08/08 | 283 | 290 | 280 | 283 | -1.74% | 127,400 | 75億9579万 | -12.65% | 8.41 | 0.09 |
| 08/07 | 284 | 296 | 275 | 288 | +4.35% | 304,700 | 77億2999万 | -11.93% | 8.56 | 0.09 |
| 08/06 | 275 | 300 | 269 | 276 | +1.47% | 213,100 | 74億791万 | -16.36% | 8.2 | 0.09 |
| 08/05 | 294 | 299 | 248 | 272 | -11.4% | 479,200 | 73億55万 | -18.56% | 8.08 | 0.09 |
| 08/02 | 325 | 326 | 307 | 307 | -7.53% | 227,000 | 82億3996万 | -9.44% | 9.12 | 0.1 |
| 08/01 | 334 | 345 | 330 | 332 | -0.9% | 194,400 | 89億1096万 | -2.64% | 9.86 | 0.11 |
| 07/31 | 320 | 338 | 318 | 335 | +4.69% | 159,400 | 89億9148万 | -2.33% | 9.95 | 0.11 |
| 07/30 | 332 | 334 | 320 | 320 | -3.9% | 227,900 | 85億8888万 | -7.25% | 9.51 | 0.1 |
| 07/29 | 328 | 337 | 328 | 333 | +1.52% | 115,500 | 89億3780万 | -4.03% | 9.89 | 0.11 |
| 07/26 | 331 | 331 | 325 | 328 | +2.18% | 120,200 | 88億360万 | -5.75% | 9.75 | 0.1 |
| 07/25 | 324 | 328 | 320 | 321 | -2.43% | 107,100 | 86億1572万 | -8.02% | 9.54 | 0.1 |
| 07/24 | 336 | 341 | 329 | 329 | -1.79% | 107,800 | 88億3044万 | -6.27% | 9.78 | 0.1 |
| 07/23 | 330 | 336 | 330 | 335 | +1.82% | 67,500 | 89億9148万 | -4.83% | 9.95 | 0.11 |
| 07/22 | 336 | 336 | 324 | 329 | -1.79% | 89,300 | 88億3044万 | -6.53% | 9.78 | 0.1 |
| 07/19 | 334 | 335 | 331 | 335 | 0% | 35,400 | 89億9148万 | -5.37% | 9.95 | 0.11 |
| 07/18 | 333 | 336 | 332 | 335 | -0.89% | 55,400 | 89億9148万 | -5.63% | 9.95 | 0.11 |
| 07/17 | 334 | 339 | 334 | 338 | +1.2% | 59,000 | 90億7200万 | -5.06% | 10.04 | 0.11 |
| 07/16 | 340 | 344 | 334 | 334 | -2.05% | 76,700 | 89億6464万 | -6.7% | 9.92 | 0.11 |
| 07/12 | 339 | 350 | 339 | 341 | +0.29% | 176,500 | 91億5252万 | -5.54% | 10.13 | 0.11 |
| 07/11 | 329 | 341 | 327 | 340 | +3.98% | 148,500 | 91億2568万 | -6.34% | 10.1 | 0.11 |
| 07/10 | 328 | 333 | 318 | 327 | -0.61% | 229,300 | 87億7676万 | -10.41% | 9.72 | 0.1 |
| 07/09 | 345 | 345 | 326 | 329 | -4.64% | 273,700 | 88億3044万 | -10.6% | 9.78 | 0.1 |
| 07/08 | 337 | 346 | 337 | 345 | +2.07% | 88,100 | 92億5989万 | -6.76% | 10.25 | 0.11 |
| 07/05 | 344 | 348 | 338 | 338 | -1.74% | 118,000 | 90億7200万 | -9.14% | 10.04 | 0.11 |
| 07/04 | 353 | 353 | 343 | 344 | -2.55% | 213,600 | 92億3305万 | -8.02% | 10.22 | 0.11 |
| 07/03 | 370 | 371 | 352 | 353 | -5.61% | 315,800 | 94億7461万 | -5.61% | 10.49 | 0.11 |
| 07/02 | 379 | 381 | 372 | 374 | -1.58% | 97,600 | 100億3825万 | -0.27% | 11.11 | 0.12 |
| 07/01 | 383 | 383 | 377 | 380 | -1.04% | 87,100 | 101億9929万 | +1.33% | 11.29 | 0.12 |
| 06/28 | 380 | 387 | 379 | 384 | +1.86% | 120,400 | 103億666万 | +2.4% | 11.41 | 0.12 |
| 06/27 | 379 | 382 | 377 | 377 | -0.26% | 57,700 | 101億1877万 | +0.53% | 11.2 | 0.12 |
| 06/26 | 378 | 380 | 377 | 378 | -0.26% | 31,200 | 101億4561万 | +0.53% | 11.23 | 0.12 |
| 06/25 | 371 | 379 | 371 | 379 | +2.43% | 97,800 | 101億7245万 | +0.53% | 11.26 | 0.12 |
| 06/24 | 366 | 370 | 361 | 370 | +2.78% | 94,700 | 99億3089万 | -2.12% | 10.99 | 0.12 |
| 06/21 | 358 | 366 | 358 | 360 | +1.12% | 83,600 | 96億6249万 | -5.26% | 10.7 | 0.11 |
| 06/20 | 361 | 377 | 355 | 356 | -1.11% | 256,300 | 95億5513万 | -6.56% | 10.58 | 0.11 |
| 06/19 | 354 | 369 | 354 | 360 | +1.69% | 134,800 | 96億6249万 | -6.01% | 10.7 | 0.11 |
| 06/18 | 353 | 360 | 349 | 354 | +1.14% | 100,000 | 95億145万 | -8.29% | 10.52 | 0.11 |
| 06/17 | 358 | 359 | 346 | 350 | -2.78% | 165,400 | 93億9409万 | -9.56% | 10.4 | 0.11 |
| 06/14 | 361 | 363 | 356 | 360 | -1.37% | 167,000 | 96億6249万 | -7.46% | 10.7 | 0.11 |
| 06/13 | 374 | 374 | 365 | 365 | -2.67% | 124,400 | 97億9669万 | -6.41% | 10.84 | 0.12 |
| 06/12 | 386 | 386 | 371 | 375 | -2.09% | 150,600 | 100億6509万 | -4.09% | 11.14 | 0.12 |
| 06/11 | 401 | 401 | 381 | 383 | -4.25% | 175,000 | 102億7982万 | -2.05% | 11.38 | 0.12 |
| 06/10 | 397 | 407 | 396 | 400 | +0.76% | 136,500 | 107億3610万 | +2.56% | 11.88 | 0.13 |
| 06/07 | 390 | 404 | 390 | 397 | +2.06% | 131,800 | 106億5558万 | +1.79% | 11.8 | 0.13 |
| 06/06 | 397 | 398 | 386 | 389 | -2.02% | 189,000 | 104億4086万 | 0% | 11.56 | 0.12 |
| 06/05 | 383 | 409 | 381 | 397 | +3.12% | 294,700 | 106億5558万 | +1.28% | 11.8 | 0.13 |
| 06/04 | 387 | 390 | 383 | 385 | -0.52% | 97,900 | 103億3350万 | -3.51% | 11.44 | 0.12 |
| 06/03 | 385 | 390 | 381 | 387 | +0.78% | 225,200 | 103億8718万 | -4.68% | 11.5 | 0.12 |
| 05/31 | 363 | 391 | 363 | 384 | +5.21% | 321,000 | 103億666万 | -7.02% | 11.41 | 0.12 |
| 05/30 | 363 | 369 | 362 | 365 | -0.82% | 127,800 | 97億9669万 | -13.1% | 10.84 | 0.12 |
| 05/29 | 379 | 382 | 368 | 368 | -2.65% | 198,500 | 98億7721万 | -13.82% | 10.93 | 0.12 |
| 05/28 | 381 | 388 | 378 | 378 | -0.79% | 125,000 | 101億4561万 | -12.9% | 11.23 | 0.12 |
| 05/27 | 378 | 382 | 370 | 381 | +0.53% | 201,900 | 102億2614万 | -13.61% | 11.32 | 0.12 |
| 05/24 | 383 | 385 | 379 | 379 | -2.32% | 181,200 | 101億7245万 | -15.21% | 11.26 | 0.12 |
| 05/23 | 401 | 402 | 386 | 388 | -3.72% | 298,400 | 104億1402万 | -14.54% | 11.53 | 0.12 |
| 05/22 | 411 | 421 | 402 | 403 | -2.18% | 264,300 | 108億1662万 | -12.58% | 11.97 | 0.13 |
| 05/21 | 425 | 440 | 412 | 412 | -2.14% | 468,800 | 110億5818万 | -11.78% | 12.24 | 0.13 |
| 05/20 | 415 | 429 | 413 | 421 | +6.58% | 654,600 | 112億9975万 | -10.99% | 12.51 | 0.13 |
| 05/17 | 406 | 409 | 395 | 395 | -2.47% | 92,600 | 106億190万 | -17.54% | 11.74 | 0.13 |
| 05/16 | 410 | 429 | 403 | 405 | -2.88% | 279,100 | 108億7030万 | -16.49% | 12.03 | 0.13 |
| 05/15 | 401 | 429 | 401 | 417 | +6.11% | 357,600 | 111億9238万 | -15.24% | 12.39 | 0.13 |
| 05/14 | 397 | 401 | 388 | 393 | -1.75% | 260,900 | 105億4822万 | -21.08% | 11.68 | 0.13 |
| 05/13 | 385 | 401 | 381 | 400 | +3.9% | 311,600 | 107億3610万 | -20.79% | 11.88 | 0.13 |
| 05/10 | 381 | 385 | 375 | 385 | +2.12% | 107,600 | 103億3350万 | -24.8% | 11.44 | 0.12 |
| 05/09 | 383 | 388 | 375 | 377 | -0.53% | 190,900 | 101億1877万 | -27.5% | 11.2 | 0.12 |
| 05/08 | 376 | 397 | 375 | 379 | +1.88% | 490,500 | 101億7245万 | -28.22% | 11.26 | 0.12 |
| 05/07 | 378 | 385 | 372 | 372 | -3.63% | 652,900 | 99億8457万 | -30.86% | 11.05 | 0.12 |
| 05/02 | 393 | 405 | 379 | 386 | -1.28% | 715,900 | 103億6034万 | -29.43% | 11.47 | 0.12 |
| 05/01 | 395 | 401 | 379 | 391 | -14.63% | 1,888,600 | 104億9454万 | -29.55% | 11.62 | 0.12 |
| 04/30 | 458 | 458 | 458 | 458 | -17.92% | 40,300 | 122億9284万 | -18.79% | 13.61 | 0.15 |
| 04/26 | 559 | 567 | 554 | 558 | -0.36% | 232,700 | 149億7686万 | -2.45% | 16.58 | 0.18 |
| 04/25 | 563 | 571 | 560 | 560 | -1.06% | 92,200 | 150億3054万 | -2.78% | 16.64 | 0.18 |
| 04/24 | 566 | 567 | 556 | 566 | -0.18% | 92,200 | 151億9158万 | -2.41% | 16.82 | 0.18 |
| 04/23 | 553 | 570 | 551 | 567 | +3.47% | 153,900 | 152億1842万 | -2.74% | 16.85 | 0.18 |
| 04/22 | 541 | 548 | 533 | 548 | +2.81% | 75,900 | 147億846万 | -6.64% | 16.28 | 0.17 |
| 04/19 | 546 | 547 | 522 | 533 | -3.44% | 157,100 | 143億586万 | -9.81% | 15.84 | 0.17 |
| 04/18 | 542 | 553 | 542 | 552 | +1.85% | 56,400 | 148億1582万 | -7.23% | 16.4 | 0.18 |
| 04/17 | 547 | 550 | 536 | 542 | -0.18% | 123,200 | 145億4742万 | -9.67% | 16.1 | 0.17 |
| 04/16 | 554 | 558 | 541 | 543 | -2.86% | 91,000 | 145億7426万 | -10.25% | 16.13 | 0.17 |
| 04/15 | 559 | 560 | 551 | 559 | -0.71% | 49,300 | 150億370万 | -8.36% | 16.61 | 0.18 |
| 04/12 | 566 | 567 | 558 | 563 | +0.36% | 47,700 | 151億1106万 | -8.6% | 16.73 | 0.18 |
| 04/11 | 550 | 563 | 550 | 561 | +0.18% | 58,700 | 150億5738万 | -9.81% | 16.67 | 0.18 |
| 04/10 | 557 | 564 | 550 | 560 | +0.36% | 61,700 | 150億3054万 | -10.54% | 16.64 | 0.18 |
| 04/09 | 565 | 567 | 558 | 558 | -1.24% | 61,000 | 149億7686万 | -11.57% | 16.58 | 0.18 |
| 04/08 | 575 | 575 | 563 | 565 | -0.7% | 70,700 | 151億6474万 | -10.88% | 16.79 | 0.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 2,890 289 12/20 | 890 89 10/1 | 2,073,710 20,737,100 11/30 | - | - | 1087億5147万 3/29 |
| 2014年 3月期 | 2,750 275 4/5 | 1,810 181 9/2 | 531,380 5,313,800 3/25 | 491億8859万 | 323億7504万 | 388億1357万 3/31 |
| 2015年 3月期 | 2,470 247 3/2 247 2/27 | 1,900 190 10/17 | 91,560 915,600 4/2 | 441億8030万 | 339億8484万 | 402億4401万 3/31 |
| 2016年 3月期 | 2,390 239 4/24 239 4/23 | 1,340 134 2/24 | 89,050 890,500 5/18 | 427億4936万 | 239億6826万 | 264億7144万 3/31 |
| 2017年 3月期 | 2,100 210 12/21 | 1,280 128 4/11 | 52,120 521,200 9/21 | 375億6220万 | 228億9505万 | 337億6168万 3/31 |
| 2018年 3月期 | 2,240 224 11/1 224 10/31 | 1,780 178 2/6 | 55,210 552,100 10/25 | 400億6634万 | 318億3843万 | 335億8345万 3/30 |
| 2019年 3月期 | 1,960 196 9/21 | 1,130 113 3/25 113 12/25 | 363,310 3,633,100 11/8 | 350億5805万 | 202億1204万 | 207億2587万 3/29 |
| 2020年 3月期 | 1,180 118 4/2 | 770 77 3/13 77 3/10 | 463,820 4,638,200 5/30 | 211億638万 | 137億7280万 | 162億4213万 3/31 |
| 2021年 3月期 | 1,250 125 8/12 | 765 2/26 | 970,780 9,707,800 8/12 | 223億5845万 | 136億8337万 | 170億6131万 3/31 |
| 2022年 3月期 | 798 4/1 | 576 12/1 | 173,000 4/8 | 171億8912万 | 124億719万 | 133億2623万 3/31 |
| 2023年 3月期 | 629 4/5 | 381 3/16 | 461,000 12/20 | 135億4882万 | 82億684万 | 83億3936万 3/31 |
| 2024年 3月期 | 734 3/8 | 358 6/1 5/31 | 1,134,800 11/1 | 197億75万 | 77億1141万 | 162億5815万 3/29 |
| 最新 | 314 2024/8/30 | 128,400 | 84億2784万 | |||