時価総額
- 2013年3月29日
- 1087億5147万
- 2014年3月31日
- 388億1357万
- 2015年3月31日
- 402億4401万
- 2016年3月31日
- 264億7144万
- 2017年3月31日
- 337億6168万
- 2018年3月30日
- 335億8345万
- 2019年3月29日
- 207億2587万
- 2020年3月31日
- 162億4213万
- 2021年3月31日
- 170億6131万
- 2022年3月31日
- 133億2623万
- 2023年3月31日
- 83億3936万
- 2024年3月29日
- 162億5815万
- 2025年3月31日
- 94億6993万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 317 | 317 | 313 | 313 | +0.32% | 26,900 | 84億100万 | -2.19% | 4.93 | 0.1 |
| 06/05 | 316 | 316 | 311 | 312 | -0.95% | 49,200 | 83億7416万 | -2.8% | 4.91 | 0.1 |
| 06/04 | 315 | 318 | 315 | 315 | 0% | 28,100 | 84億5468万 | -2.17% | 4.96 | 0.1 |
| 06/03 | 319 | 320 | 315 | 315 | -1.25% | 38,600 | 84億5468万 | -2.48% | 4.96 | 0.1 |
| 06/02 | 318 | 319 | 314 | 319 | -0.31% | 44,900 | 85億6204万 | -1.24% | 5.02 | 0.1 |
| 05/30 | 318 | 322 | 318 | 320 | +0.95% | 18,800 | 85億8888万 | -0.93% | 5.04 | 0.1 |
| 05/29 | 321 | 324 | 317 | 317 | -1.25% | 71,300 | 85億836万 | -2.16% | 4.99 | 0.1 |
| 05/28 | 324 | 325 | 320 | 321 | -0.93% | 34,900 | 86億1572万 | -0.93% | 5.05 | 0.1 |
| 05/27 | 324 | 327 | 323 | 324 | -0.31% | 35,900 | 86億9624万 | -0.31% | 5.1 | 0.11 |
| 05/26 | 323 | 326 | 321 | 325 | +0.31% | 15,600 | 87億2308万 | 0% | 5.11 | 0.11 |
| 05/23 | 323 | 324 | 321 | 324 | +1.25% | 18,100 | 86億9624万 | 0% | 5.1 | 0.11 |
| 05/22 | 329 | 329 | 320 | 320 | -1.84% | 39,000 | 85億8888万 | -1.23% | 5.04 | 0.1 |
| 05/21 | 320 | 330 | 320 | 326 | +2.19% | 52,700 | 87億4992万 | +0.62% | 5.13 | 0.11 |
| 05/20 | 324 | 324 | 319 | 319 | -0.93% | 14,800 | 85億6204万 | -1.24% | 5.02 | 0.1 |
| 05/19 | 315 | 322 | 315 | 322 | +2.22% | 48,200 | 86億4256万 | -0.31% | 5.07 | 0.1 |
| 05/16 | 318 | 320 | 313 | 315 | 0% | 94,900 | 84億5468万 | -2.17% | 4.96 | 0.1 |
| 05/15 | 328 | 333 | 311 | 315 | -4.55% | 713,500 | 84億5468万 | -2.17% | 4.96 | 0.1 |
| 05/14 | 339 | 341 | 330 | 330 | -3.23% | 127,100 | 88億5728万 | +3.13% | 5.19 | 0.11 |
| 05/13 | 342 | 347 | 333 | 341 | +3.65% | 137,400 | 91億5252万 | +6.9% | 5.37 | 0.11 |
| 05/12 | 322 | 335 | 320 | 329 | +3.46% | 102,700 | 88億3044万 | +3.13% | 5.18 | 0.11 |
| 05/09 | 321 | 323 | 318 | 318 | -0.31% | 40,700 | 85億3520万 | -0.31% | 5 | 0.1 |
| 05/08 | 315 | 323 | 315 | 319 | +1.27% | 44,100 | 85億6204万 | -0.31% | 5.02 | 0.1 |
| 05/07 | 314 | 318 | 311 | 315 | +0.64% | 40,000 | 84億5468万 | -1.87% | 4.96 | 0.1 |
| 05/02 | 321 | 321 | 313 | 313 | -1.57% | 79,300 | 84億100万 | -2.8% | 4.93 | 0.1 |
| 05/01 | 329 | 333 | 318 | 318 | -3.93% | 120,900 | 85億3520万 | -1.55% | 5 | 0.1 |
| 04/30 | 339 | 342 | 331 | 331 | -2.93% | 85,900 | 88億8412万 | +2.16% | 5.21 | 0.11 |
| 04/28 | 344 | 359 | 334 | 341 | +3.96% | 341,600 | 91億5252万 | +5.25% | 5.37 | 0.11 |
| 04/25 | 331 | 336 | 324 | 328 | 0% | 111,400 | 88億360万 | +1.55% | 5.16 | 0.11 |
| 04/24 | 329 | 333 | 328 | 328 | 0% | 18,200 | 88億360万 | +1.23% | 5.16 | 0.11 |
| 04/23 | 333 | 334 | 328 | 328 | -1.2% | 36,700 | 88億360万 | +1.23% | 5.16 | 0.11 |
| 04/22 | 337 | 337 | 326 | 332 | +0.91% | 47,100 | 89億1096万 | +2.47% | 5.22 | 0.11 |
| 04/21 | 328 | 331 | 325 | 329 | 0% | 22,100 | 88億3044万 | +1.86% | 5.18 | 0.11 |
| 04/18 | 328 | 330 | 325 | 329 | +1.23% | 26,700 | 88億3044万 | +1.86% | 5.18 | 0.11 |
| 04/17 | 312 | 325 | 312 | 325 | +4.5% | 52,200 | 87億2308万 | +0.62% | 5.11 | 0.11 |
| 04/16 | 318 | 320 | 311 | 311 | -1.89% | 37,900 | 83億4732万 | -3.42% | 4.89 | 0.1 |
| 04/15 | 319 | 322 | 316 | 317 | -0.31% | 19,300 | 85億836万 | -1.55% | 4.99 | 0.1 |
| 04/14 | 317 | 326 | 317 | 318 | +0.63% | 27,000 | 85億3520万 | -1.24% | 5 | 0.1 |
| 04/11 | 307 | 316 | 299 | 316 | +0.32% | 68,900 | 84億8152万 | -1.86% | 4.97 | 0.1 |
| 04/10 | 328 | 328 | 311 | 315 | +6.42% | 62,100 | 84億5468万 | -2.17% | 4.96 | 0.1 |
| 04/09 | 293 | 299 | 285 | 296 | -1.66% | 69,400 | 79億4471万 | -7.79% | 4.66 | 0.1 |
| 04/08 | 289 | 302 | 284 | 301 | +10.26% | 99,600 | 80億7891万 | -6.52% | 4.74 | 0.1 |
| 04/07 | 263 | 296 | 263 | 273 | -12.22% | 217,900 | 73億2739万 | -15.22% | 4.3 | 0.09 |
| 04/04 | 327 | 329 | 305 | 311 | -6.89% | 171,700 | 83億4732万 | -3.72% | 4.89 | 0.1 |
| 04/03 | 335 | 342 | 330 | 334 | 0% | 165,200 | 89億6464万 | +3.09% | 5.26 | 0.11 |
| 04/02 | 338 | 345 | 328 | 334 | +0.3% | 148,500 | 89億6464万 | +3.41% | 5.26 | 0.11 |
| 04/01 | 362 | 362 | 332 | 333 | -5.93% | 264,400 | 89億3780万 | +3.1% | 5.24 | 0.11 |
| 03/31 | 346 | 364 | 340 | 354 | +4.12% | 567,000 | 95億145万 | +9.94% | 6.06 | 0.11 |
| 03/28 | 337 | 341 | 333 | 340 | +2.1% | 60,800 | 91億2568万 | +5.92% | 5.82 | 0.11 |
| 03/27 | 333 | 337 | 330 | 333 | +0.3% | 40,700 | 89億3780万 | +3.74% | 5.7 | 0.11 |
| 03/26 | 333 | 334 | 330 | 332 | -0.3% | 13,200 | 89億1096万 | +3.43% | 5.68 | 0.11 |
| 03/25 | 335 | 339 | 333 | 333 | -0.89% | 24,200 | 89億3780万 | +3.74% | 5.7 | 0.11 |
| 03/24 | 340 | 340 | 333 | 336 | 0% | 38,600 | 90億1832万 | +4.67% | 5.75 | 0.11 |
| 03/21 | 324 | 336 | 324 | 336 | +3.7% | 47,000 | 90億1832万 | +4.35% | 5.75 | 0.11 |
| 03/19 | 327 | 328 | 324 | 324 | -0.92% | 28,200 | 86億9624万 | +0.31% | 5.55 | 0.11 |
| 03/18 | 326 | 331 | 326 | 327 | +1.24% | 21,300 | 87億7676万 | +0.62% | 5.6 | 0.11 |
| 03/17 | 328 | 331 | 323 | 323 | -1.52% | 38,400 | 86億6940万 | -0.92% | 5.53 | 0.1 |
| 03/14 | 317 | 330 | 317 | 328 | +3.14% | 39,700 | 88億360万 | +0.31% | 5.61 | 0.11 |
| 03/13 | 316 | 320 | 316 | 318 | +1.6% | 26,200 | 85億3520万 | -3.05% | 5.44 | 0.1 |
| 03/12 | 309 | 318 | 309 | 313 | +1.95% | 35,100 | 84億100万 | -5.15% | 5.36 | 0.1 |
| 03/11 | 313 | 313 | 307 | 307 | -1.29% | 48,000 | 82億3996万 | -7.25% | 5.25 | 0.1 |
| 03/10 | 315 | 315 | 310 | 311 | -1.27% | 24,000 | 83億4732万 | -6.33% | 5.32 | 0.1 |
| 03/07 | 312 | 315 | 309 | 315 | +0.64% | 59,400 | 84億5468万 | -5.41% | 5.39 | 0.1 |
| 03/06 | 307 | 313 | 307 | 313 | +1.95% | 19,300 | 84億100万 | -6.57% | 5.36 | 0.1 |
| 03/05 | 303 | 309 | 302 | 307 | +0.99% | 44,900 | 82億3996万 | -8.63% | 5.25 | 0.1 |
| 03/04 | 303 | 306 | 301 | 304 | +0.66% | 36,200 | 81億5943万 | -10.32% | 5.2 | 0.1 |
| 03/03 | 317 | 317 | 301 | 302 | -3.51% | 133,100 | 81億575万 | -11.18% | 5.17 | 0.1 |
| 02/28 | 323 | 324 | 313 | 313 | -3.1% | 60,200 | 84億100万 | -8.48% | 5.36 | 0.1 |
| 02/27 | 320 | 326 | 317 | 323 | +1.89% | 90,000 | 86億6940万 | -5.83% | 5.53 | 0.1 |
| 02/26 | 321 | 323 | 315 | 317 | -1.55% | 50,500 | 85億836万 | -7.58% | 5.43 | 0.1 |
| 02/25 | 315 | 332 | 315 | 322 | +0.94% | 87,000 | 86億4256万 | -6.4% | 5.51 | 0.1 |
| 02/21 | 323 | 325 | 319 | 319 | -1.54% | 46,500 | 85億6204万 | -7.27% | 5.46 | 0.1 |
| 02/20 | 332 | 333 | 324 | 324 | -2.7% | 57,600 | 86億9624万 | -5.81% | 5.55 | 0.11 |
| 02/19 | 335 | 337 | 332 | 333 | -1.19% | 51,600 | 89億3780万 | -3.2% | 5.7 | 0.11 |
| 02/18 | 334 | 338 | 334 | 337 | +0.6% | 51,000 | 90億4516万 | -1.75% | 5.77 | 0.11 |
| 02/17 | 340 | 342 | 335 | 335 | -1.47% | 58,200 | 89億9148万 | -2.05% | 5.73 | 0.11 |
| 02/14 | 349 | 349 | 340 | 340 | -2.86% | 84,100 | 91億2568万 | -0.29% | 5.82 | 0.11 |
| 02/13 | 356 | 356 | 345 | 350 | -5.15% | 163,400 | 93億9409万 | +3.24% | 5.99 | 0.11 |
| 02/12 | 365 | 373 | 360 | 369 | +1.1% | 141,300 | 99億405万 | +9.5% | 6.32 | 0.12 |
| 02/10 | 362 | 365 | 354 | 365 | 0% | 76,100 | 97億9669万 | +9.28% | 6.25 | 0.12 |
| 02/07 | 356 | 365 | 355 | 365 | +3.4% | 82,700 | 97億9669万 | +9.94% | 6.25 | 0.12 |
| 02/06 | 356 | 362 | 352 | 353 | -0.84% | 80,700 | 94億7461万 | +7.29% | 6.04 | 0.11 |
| 02/05 | 362 | 368 | 356 | 356 | -1.39% | 126,600 | 95億5513万 | +9.2% | 6.09 | 0.12 |
| 02/04 | 342 | 364 | 342 | 361 | +6.8% | 197,200 | 96億8933万 | +11.76% | 6.18 | 0.12 |
| 02/03 | 335 | 348 | 334 | 338 | +3.05% | 191,500 | 90億7200万 | +5.3% | 5.78 | 0.11 |
| 01/31 | 334 | 337 | 327 | 328 | +0.31% | 139,600 | 88億360万 | +2.82% | 5.61 | 0.11 |
| 01/30 | 362 | 362 | 327 | 327 | -9.67% | 467,500 | 87億7676万 | +3.15% | 5.6 | 0.11 |
| 01/29 | 365 | 365 | 359 | 362 | +0.84% | 107,500 | 97億1617万 | +14.56% | 6.2 | 0.12 |
| 01/28 | 368 | 370 | 353 | 359 | -1.1% | 181,100 | 96億3565万 | +14.7% | 6.14 | 0.12 |
| 01/27 | 347 | 371 | 347 | 363 | +7.08% | 368,100 | 97億4301万 | +17.1% | 6.21 | 0.12 |
| 01/24 | 339 | 345 | 336 | 339 | -0.59% | 86,700 | 90億9884万 | +10.42% | 5.8 | 0.11 |
| 01/23 | 349 | 349 | 334 | 341 | -1.73% | 110,200 | 91億5252万 | +11.44% | 5.84 | 0.11 |
| 01/22 | 338 | 347 | 336 | 347 | +4.2% | 104,900 | 93億1357万 | +14.14% | 5.94 | 0.11 |
| 01/21 | 338 | 342 | 329 | 333 | -2.92% | 119,500 | 89億3780万 | +10.26% | 5.7 | 0.11 |
| 01/20 | 327 | 343 | 325 | 343 | +5.54% | 122,000 | 92億621万 | +13.95% | 5.87 | 0.11 |
| 01/17 | 315 | 333 | 315 | 325 | +3.5% | 208,700 | 87億2308万 | +8.7% | 5.56 | 0.11 |
| 01/16 | 310 | 332 | 307 | 314 | +1.62% | 262,000 | 84億2784万 | +5.37% | 5.37 | 0.1 |
| 01/15 | 308 | 313 | 306 | 309 | +1.64% | 61,500 | 82億9364万 | +3.69% | 5.29 | 0.1 |
| 01/14 | 309 | 311 | 300 | 304 | -2.56% | 51,500 | 81億5943万 | +2.36% | 5.2 | 0.1 |
| 01/10 | 313 | 315 | 309 | 312 | -0.32% | 45,500 | 83億7416万 | +4.7% | 5.34 | 0.1 |
| 01/09 | 305 | 317 | 303 | 313 | +2.62% | 92,900 | 84億100万 | +5.39% | 5.36 | 0.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 2,890 289 12/20 | 890 89 10/1 | 2,073,710 20,737,100 11/30 | - | - | 1087億5147万 3/29 |
| 2014年 3月期 | 2,750 275 4/5 | 1,810 181 9/2 | 531,380 5,313,800 3/25 | 491億8859万 | 323億7504万 | 388億1357万 3/31 |
| 2015年 3月期 | 2,470 247 3/2 247 2/27 | 1,900 190 10/17 | 91,560 915,600 4/2 | 441億8030万 | 339億8484万 | 402億4401万 3/31 |
| 2016年 3月期 | 2,390 239 4/24 239 4/23 | 1,340 134 2/24 | 89,050 890,500 5/18 | 427億4936万 | 239億6826万 | 264億7144万 3/31 |
| 2017年 3月期 | 2,100 210 12/21 | 1,280 128 4/11 | 52,120 521,200 9/21 | 375億6220万 | 228億9505万 | 337億6168万 3/31 |
| 2018年 3月期 | 2,240 224 11/1 224 10/31 | 1,780 178 2/6 | 55,210 552,100 10/25 | 400億6634万 | 318億3843万 | 335億8345万 3/30 |
| 2019年 3月期 | 1,960 196 9/21 | 1,130 113 3/25 113 12/25 | 363,310 3,633,100 11/8 | 350億5805万 | 202億1204万 | 207億2587万 3/29 |
| 2020年 3月期 | 1,180 118 4/2 | 770 77 3/13 77 3/10 | 463,820 4,638,200 5/30 | 211億638万 | 137億7280万 | 162億4213万 3/31 |
| 2021年 3月期 | 1,250 125 8/12 | 765 2/26 | 970,780 9,707,800 8/12 | 223億5845万 | 136億8337万 | 170億6131万 3/31 |
| 2022年 3月期 | 798 4/1 | 576 12/1 | 173,000 4/8 | 171億8912万 | 124億719万 | 133億2623万 3/31 |
| 2023年 3月期 | 629 4/5 | 381 3/16 | 461,000 12/20 | 135億4882万 | 82億684万 | 83億3936万 3/31 |
| 2024年 3月期 | 734 3/8 | 358 6/1 5/31 | 1,134,800 11/1 | 197億75万 | 77億1141万 | 162億5815万 3/29 |
| 2025年 3月期 | 609 4/1 | 248 8/5 | 1,888,600 5/1 | 163億4572万 | 66億5638万 | 94億6993万 3/31 |
| 最新 | 313 2025/6/6 | 26,900 | 84億100万 | |||