PBR
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 0.37倍
- 2015年3月31日
- 0.35倍
- 2016年3月31日
- 0.23倍
- 2017年3月31日
- 0.29倍
- 2018年3月30日
- 0.29倍
- 2019年3月29日
- 0.18倍
- 2020年3月31日
- 0.15倍
- 2021年3月31日
- 0.15倍
- 2022年3月31日
- 0.13倍
- 2023年3月31日
- 0.11倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 566 | 567 | 556 | 566 | -0.18% | 92,200 | 151億9158万 | -2.41% | 8.9 | 0.15 |
| 04/23 | 553 | 570 | 551 | 567 | +3.47% | 153,900 | 152億1842万 | -2.74% | 8.92 | 0.15 |
| 04/22 | 541 | 548 | 533 | 548 | +2.81% | 75,900 | 147億846万 | -6.64% | 8.62 | 0.15 |
| 04/19 | 546 | 547 | 522 | 533 | -3.44% | 157,100 | 143億586万 | -9.81% | 8.38 | 0.14 |
| 04/18 | 542 | 553 | 542 | 552 | +1.85% | 56,400 | 148億1582万 | -7.23% | 8.68 | 0.15 |
| 04/17 | 547 | 550 | 536 | 542 | -0.18% | 123,200 | 145億4742万 | -9.67% | 8.53 | 0.15 |
| 04/16 | 554 | 558 | 541 | 543 | -2.86% | 91,000 | 145億7426万 | -10.25% | 8.54 | 0.15 |
| 04/15 | 559 | 560 | 551 | 559 | -0.71% | 49,300 | 150億370万 | -8.36% | 8.79 | 0.15 |
| 04/12 | 566 | 567 | 558 | 563 | +0.36% | 47,700 | 151億1106万 | -8.6% | 8.86 | 0.15 |
| 04/11 | 550 | 563 | 550 | 561 | +0.18% | 58,700 | 150億5738万 | -9.81% | 8.82 | 0.15 |
| 04/10 | 557 | 564 | 550 | 560 | +0.36% | 61,700 | 150億3054万 | -10.54% | 8.81 | 0.15 |
| 04/09 | 565 | 567 | 558 | 558 | -1.24% | 61,000 | 149億7686万 | -11.57% | 8.78 | 0.15 |
| 04/08 | 575 | 575 | 563 | 565 | -0.7% | 70,700 | 151億6474万 | -10.88% | 8.89 | 0.15 |
| 04/05 | 581 | 581 | 561 | 569 | -2.4% | 136,000 | 152億7210万 | -10.82% | 8.95 | 0.15 |
| 04/04 | 580 | 588 | 572 | 583 | +1.04% | 79,000 | 156億4787万 | -9.05% | 9.17 | 0.16 |
| 04/03 | 567 | 585 | 563 | 577 | 0% | 80,600 | 154億8683万 | -10.26% | 9.08 | 0.15 |
| 04/02 | 590 | 592 | 576 | 577 | -1.37% | 111,600 | 154億8683万 | -10.26% | 9.08 | 0.15 |
| 04/01 | 609 | 609 | 583 | 585 | -3.78% | 140,100 | 157億155万 | -8.88% | 9.2 | 0.16 |
| 03/29 | 602 | 618 | 600 | 608 | +1.84% | 73,700 | 163億1887万 | -5.15% | 9.56 | 0.16 |
| 03/28 | 600 | 607 | 592 | 597 | -1.32% | 92,900 | 160億2363万 | -6.43% | 9.39 | 0.16 |
| 03/27 | 612 | 620 | 600 | 605 | -1.31% | 181,500 | 162億3835万 | -4.87% | 9.52 | 0.16 |
| 03/26 | 638 | 639 | 611 | 613 | -4.37% | 207,100 | 164億5308万 | -3.46% | 9.64 | 0.16 |
| 03/25 | 670 | 673 | 641 | 641 | -5.04% | 161,900 | 172億460万 | +1.58% | 10.08 | 0.17 |
| 03/22 | 670 | 675 | 651 | 675 | +2.12% | 118,900 | 181億1717万 | +7.66% | 10.62 | 0.18 |
| 03/21 | 637 | 672 | 636 | 661 | +3.61% | 183,300 | 177億4141万 | +6.44% | 10.4 | 0.18 |
| 03/19 | 650 | 652 | 630 | 638 | -2.6% | 222,600 | 171億2408万 | +3.57% | 10.04 | 0.17 |
| 03/18 | 649 | 656 | 637 | 655 | +0.92% | 132,500 | 175億8037万 | +7.03% | 10.3 | 0.18 |
| 03/15 | 650 | 673 | 646 | 649 | +0.31% | 143,500 | 174億1933万 | +6.74% | 10.21 | 0.17 |
| 03/14 | 657 | 665 | 642 | 647 | -1.52% | 120,300 | 173億6565万 | +6.94% | 10.18 | 0.17 |
| 03/13 | 684 | 690 | 656 | 657 | -3.24% | 174,200 | 176億3405万 | +9.5% | 10.33 | 0.18 |
| 03/12 | 663 | 685 | 652 | 679 | +0.89% | 195,800 | 182億2453万 | +13.93% | 10.68 | 0.18 |
| 03/11 | 696 | 696 | 664 | 673 | -3.86% | 288,700 | 180億6349万 | +13.87% | 10.59 | 0.18 |
| 03/08 | 718 | 734 | 692 | 700 | -2.51% | 371,100 | 187億8818万 | +19.66% | 11.01 | 0.19 |
| 03/07 | 687 | 719 | 686 | 718 | +7.16% | 383,600 | 192億7130万 | +23.79% | 11.29 | 0.19 |
| 03/06 | 665 | 685 | 661 | 670 | -0.74% | 170,700 | 179億8297万 | +16.93% | 10.54 | 0.18 |
| 03/05 | 635 | 678 | 628 | 675 | +6.47% | 267,400 | 181億1717万 | +18.63% | 10.62 | 0.18 |
| 03/04 | 661 | 661 | 629 | 634 | -3.35% | 253,200 | 170億1672万 | +12.41% | 9.97 | 0.17 |
| 03/01 | 667 | 667 | 646 | 656 | -0.15% | 239,900 | 176億721万 | +16.93% | 10.32 | 0.18 |
| 02/29 | 633 | 665 | 624 | 657 | +5.12% | 318,700 | 176億3405万 | +17.95% | 10.33 | 0.18 |
| 02/28 | 587 | 649 | 583 | 625 | +6.47% | 414,800 | 167億7516万 | +13.43% | 9.83 | 0.17 |
| 02/27 | 554 | 591 | 551 | 587 | +6.53% | 215,300 | 157億5523万 | +7.31% | 9.23 | 0.16 |
| 02/26 | 544 | 554 | 541 | 551 | +1.1% | 82,600 | 147億8898万 | +1.29% | 8.67 | 0.15 |
| 02/22 | 553 | 553 | 538 | 545 | +0.37% | 77,000 | 146億2794万 | +0.37% | 8.57 | 0.15 |
| 02/21 | 547 | 552 | 539 | 543 | -0.55% | 50,900 | 145億7426万 | +0.18% | 8.54 | 0.15 |
| 02/20 | 571 | 571 | 546 | 546 | -4.38% | 151,300 | 146億5478万 | +0.92% | 8.59 | 0.15 |
| 02/19 | 529 | 571 | 529 | 571 | +7.74% | 201,600 | 153億2579万 | +5.55% | 8.98 | 0.15 |
| 02/16 | 526 | 532 | 526 | 530 | +1.34% | 60,900 | 142億2533万 | -1.67% | 8.34 | 0.14 |
| 02/15 | 538 | 538 | 523 | 523 | -2.43% | 155,900 | 140億3745万 | -3.15% | 8.23 | 0.14 |
| 02/14 | 541 | 542 | 536 | 536 | -1.29% | 52,400 | 143億8638万 | -0.74% | 8.43 | 0.14 |
| 02/13 | 540 | 545 | 535 | 543 | +0.93% | 47,400 | 145億7426万 | +0.37% | 8.54 | 0.15 |
| 02/09 | 546 | 548 | 537 | 538 | -1.82% | 71,600 | 144億4006万 | -0.55% | 8.46 | 0.14 |
| 02/08 | 563 | 563 | 539 | 548 | -2.66% | 120,600 | 147億846万 | +1.11% | 8.62 | 0.15 |
| 02/07 | 555 | 564 | 548 | 563 | +4.45% | 228,100 | 151億1106万 | +3.87% | 8.86 | 0.15 |
| 02/06 | 550 | 553 | 539 | 539 | -2.36% | 124,500 | 144億6690万 | -0.55% | 8.48 | 0.14 |
| 02/05 | 540 | 554 | 540 | 552 | +2.22% | 78,100 | 148億1582万 | +1.85% | 8.68 | 0.15 |
| 02/02 | 538 | 543 | 534 | 540 | -0.55% | 81,500 | 144億9374万 | -0.18% | 8.49 | 0.14 |
| 02/01 | 558 | 558 | 538 | 543 | -3.04% | 127,500 | 145億7426万 | +0.56% | 8.54 | 0.15 |
| 01/31 | 552 | 570 | 552 | 560 | +1.27% | 90,700 | 150億3054万 | +3.7% | 8.81 | 0.15 |
| 01/30 | 557 | 557 | 546 | 553 | -0.72% | 171,100 | 148億4266万 | +2.6% | 8.7 | 0.15 |
| 01/29 | 555 | 564 | 553 | 557 | +1.09% | 82,300 | 149億5002万 | +3.34% | 8.76 | 0.15 |
| 01/26 | 570 | 570 | 551 | 551 | -4.17% | 121,500 | 147億8898万 | +2.23% | 8.67 | 0.15 |
| 01/25 | 550 | 579 | 542 | 575 | +5.7% | 299,100 | 154億3315万 | +6.68% | 9.04 | 0.15 |
| 01/24 | 521 | 544 | 520 | 544 | +4.41% | 105,900 | 146億110万 | +1.12% | 8.56 | 0.15 |
| 01/23 | 525 | 529 | 519 | 521 | +0.19% | 54,200 | 139億8377万 | -3.16% | 8.2 | 0.14 |
| 01/22 | 511 | 521 | 510 | 520 | +2.16% | 60,400 | 139億5693万 | -3.7% | 8.18 | 0.14 |
| 01/19 | 519 | 520 | 507 | 509 | -2.49% | 84,700 | 136億6169万 | -6.09% | 8.01 | 0.14 |
| 01/18 | 515 | 524 | 509 | 522 | +1.16% | 113,500 | 140億1061万 | -4.4% | 8.21 | 0.14 |
| 01/17 | 522 | 525 | 516 | 516 | -1.71% | 112,300 | 138億4957万 | -5.84% | 8.12 | 0.14 |
| 01/16 | 535 | 535 | 522 | 525 | -1.87% | 87,900 | 140億9113万 | -4.55% | 8.26 | 0.14 |
| 01/15 | 528 | 540 | 528 | 535 | +0.75% | 77,400 | 143億5954万 | -2.9% | 8.42 | 0.14 |
| 01/12 | 547 | 547 | 528 | 531 | -3.1% | 144,900 | 142億5217万 | -3.63% | 8.35 | 0.14 |
| 01/11 | 547 | 561 | 547 | 548 | +1.11% | 84,100 | 147億846万 | -0.9% | 8.62 | 0.15 |
| 01/10 | 544 | 547 | 540 | 542 | -1.09% | 55,400 | 145億4742万 | -2.17% | 8.53 | 0.15 |
| 01/09 | 552 | 555 | 542 | 548 | -0.36% | 68,100 | 147億846万 | -1.08% | 8.62 | 0.15 |
| 01/05 | 556 | 559 | 548 | 550 | -0.36% | 52,000 | 147億6214万 | -0.9% | 8.65 | 0.15 |
| 01/04 | 545 | 552 | 533 | 552 | 0% | 64,900 | 148億1582万 | -1.08% | 8.68 | 0.15 |
| 2023 | ||||||||||
| 12/29 | 556 | 565 | 550 | 552 | -0.36% | 100,400 | 148億1582万 | -1.6% | 8.68 | 0.15 |
| 12/28 | 540 | 554 | 538 | 554 | +2.97% | 45,500 | 148億6950万 | -1.42% | 8.71 | 0.15 |
| 12/27 | 527 | 542 | 527 | 538 | +2.09% | 80,800 | 144億4006万 | -4.44% | 8.46 | 0.14 |
| 12/26 | 526 | 530 | 522 | 527 | -0.57% | 80,500 | 141億4481万 | -6.56% | 8.29 | 0.14 |
| 12/25 | 540 | 541 | 530 | 530 | -1.49% | 55,100 | 142億2533万 | -6.36% | 8.34 | 0.14 |
| 12/22 | 528 | 539 | 527 | 538 | +2.09% | 61,200 | 144億4006万 | -5.11% | 8.46 | 0.14 |
| 12/21 | 544 | 545 | 527 | 527 | -4.87% | 107,800 | 113億5171万 | -7.05% | 8.29 | 0.11 |
| 12/20 | 553 | 564 | 549 | 554 | -0.54% | 124,600 | 119億3330万 | -2.29% | 8.71 | 0.12 |
| 12/19 | 558 | 573 | 550 | 557 | -0.54% | 133,900 | 119億9792万 | -1.42% | 8.76 | 0.12 |
| 12/18 | 549 | 560 | 539 | 560 | +2.19% | 87,900 | 120億6254万 | -0.36% | 8.81 | 0.12 |
| 12/15 | 546 | 554 | 544 | 548 | +0.74% | 78,500 | 118億406万 | -2.14% | 8.62 | 0.12 |
| 12/14 | 581 | 581 | 542 | 544 | -5.06% | 128,300 | 117億1790万 | -2.33% | 8.56 | 0.12 |
| 12/13 | 582 | 586 | 568 | 573 | -0.52% | 117,500 | 123億4257万 | +3.24% | 9.01 | 0.12 |
| 12/12 | 609 | 616 | 575 | 576 | -5.57% | 279,600 | 124億719万 | +4.54% | 9.06 | 0.12 |
| 12/11 | 588 | 612 | 588 | 610 | +6.27% | 296,800 | 131億3956万 | +11.52% | 9.6 | 0.13 |
| 12/08 | 554 | 588 | 553 | 574 | +4.74% | 258,000 | 123億6411万 | +5.71% | 9.03 | 0.12 |
| 12/07 | 550 | 558 | 543 | 548 | -1.08% | 68,900 | 118億406万 | +1.48% | 8.62 | 0.12 |
| 12/06 | 549 | 559 | 536 | 554 | +1.09% | 115,100 | 119億3330万 | +3.36% | 8.71 | 0.12 |
| 12/05 | 560 | 564 | 548 | 548 | -2.49% | 138,100 | 118億406万 | +3.2% | 8.62 | 0.12 |
| 12/04 | 562 | 567 | 547 | 562 | -1.75% | 112,800 | 121億562万 | +6.84% | 8.84 | 0.12 |
| 12/01 | 567 | 589 | 567 | 572 | +2.69% | 163,600 | 123億2103万 | +10.21% | 9 | 0.12 |
| 11/30 | 579 | 583 | 546 | 557 | -3.63% | 276,600 | 119億9792万 | +8.58% | 8.76 | 0.12 |
| 11/29 | 607 | 613 | 577 | 578 | -4.78% | 209,800 | 124億5027万 | +14.23% | 9.09 | 0.12 |
| 11/28 | 630 | 630 | 607 | 607 | -3.19% | 215,300 | 130億7493万 | +21.64% | 9.55 | 0.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 2,890 289 12/20 | 890 89 10/1 | 2,073,710 20,737,100 11/30 | 68 | 20.94 | 1.29 | 0.4 | - | - | 1.06倍 3/29 |
| 2014年 3月期 | 2,750 275 4/5 | 1,810 181 9/2 | 531,380 5,313,800 3/25 | 10.55 | 6.95 | 0.47 | 0.31 | 491億8859万 | 323億7504万 | 0.37倍 3/31 |
| 2015年 3月期 | 2,470 247 3/2 247 2/27 | 1,900 190 10/17 | 91,560 915,600 4/2 | 7.38 | 5.68 | 0.38 | 0.29 | 441億8030万 | 339億8484万 | 0.35倍 3/31 |
| 2016年 3月期 | 2,390 239 4/24 239 4/23 | 1,340 134 2/24 | 89,050 890,500 5/18 | 8.74 | 4.9 | 0.37 | 0.21 | 427億4936万 | 239億6826万 | 0.23倍 3/31 |
| 2017年 3月期 | 2,100 210 12/21 | 1,280 128 4/11 | 52,120 521,200 9/21 | 8.11 | 4.94 | 0.33 | 0.2 | 375億6220万 | 228億9505万 | 0.29倍 3/31 |
| 2018年 3月期 | 2,240 224 11/1 224 10/31 | 1,780 178 2/6 | 55,210 552,100 10/25 | 13.26 | 10.54 | 0.35 | 0.28 | 400億6634万 | 318億3843万 | 0.29倍 3/30 |
| 2019年 3月期 | 1,960 196 9/21 | 1,130 113 3/25 113 12/25 | 363,310 3,633,100 11/8 | 21.48 | 12.38 | 0.3 | 0.17 | 350億5805万 | 202億1204万 | 0.18倍 3/29 |
| 2020年 3月期 | 1,180 118 4/2 | 770 77 3/13 77 3/10 | 463,820 4,638,200 5/30 | 12.16 | 7.94 | 0.19 | 0.12 | 211億638万 | 137億7280万 | 0.15倍 3/31 |
| 2021年 3月期 | 1,250 125 8/12 | 765 2/26 | 970,780 9,707,800 8/12 | 赤字 | 赤字 | 0.23 | 0.14 | 223億5845万 | 136億8337万 | 0.15倍 3/31 |
| 2022年 3月期 | 798 4/1 | 576 12/1 | 173,000 4/8 | 6.62 | 4.78 | 0.17 | 0.12 | 171億8912万 | 124億719万 | 0.13倍 3/31 |
| 2023年 3月期 | 629 4/5 | 381 3/16 | 461,000 12/20 | 赤字 | 赤字 | 0.17 | 0.11 | 135億4882万 | 82億684万 | 0.11倍 3/31 |
| 最新 | 566 2024/4/24 | 92,200 | 8.9 予想 | 0.15 実績 | 151億9158万 | - | ||||