- 7162
- 2026/10/02
- 時価
- 38億円
- PER
- 1.97倍
- 2013年以降
- 赤字-4768.75倍
（2013-2026年） - PBR
- 0.58倍
- 2013年以降
- 0.34-1.88倍
（2013-2026年） - 配当
- 2.73%
- ROE
- 25.85%
- ROA
- 9.15%
- 資料
- Link
- CSV,JSON
アストマックス（7162）のPER（株価収益率）の推移
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 12.44倍
- 2016年3月31日
- 22.91倍
- 2017年3月31日
- 2900倍
- 2018年3月30日
- 31.34倍
- 2019年3月29日
- 21.61倍
- 2020年3月31日
- 9.01倍
- 2021年3月31日
- 32.52倍
- 2022年3月31日
- 26.36倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 7.1倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 1.54倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 293 | 294 | 290 | 293 | 0% | 8,100 | - | +1.38% | - | - |
| 10/01 | 295 | 299 | 293 | 293 | -0.68% | 8,800 | - | +1.74% | - | - |
| 09/30 | 293 | 299 | 291 | 295 | +0.68% | 26,400 | - | +2.79% | - | - |
| 09/29 | 290 | 294 | 290 | 293 | +1.03% | 7,800 | - | +2.45% | - | - |
| 09/28 | 296 | 296 | 290 | 290 | -0.34% | 15,000 | - | +1.75% | - | - |
| 09/25 | 293 | 296 | 285 | 291 | +2.11% | 27,600 | - | +2.46% | - | - |
| 09/24 | 289 | 298 | 274 | 285 | -1.38% | 72,800 | - | +0.71% | - | - |
| 09/18 | 289 | 292 | 288 | 289 | -0.34% | 8,700 | - | +2.48% | - | - |
| 09/17 | 293 | 296 | 290 | 290 | +0.35% | 15,900 | - | +3.2% | - | - |
| 09/16 | 291 | 299 | 288 | 289 | -0.69% | 49,000 | - | +3.21% | - | - |
| 09/15 | 292 | 296 | 291 | 291 | -1.02% | 9,400 | - | +4.3% | - | - |
| 09/14 | 292 | 296 | 288 | 294 | 0% | 31,200 | - | +5.76% | - | - |
| 09/11 | 292 | 295 | 288 | 294 | +0.34% | 29,800 | - | +6.14% | - | - |
| 09/10 | 295 | 296 | 290 | 293 | +0.34% | 26,000 | - | +6.16% | - | - |
| 09/09 | 297 | 300 | 289 | 292 | +0.34% | 37,500 | - | +6.18% | - | - |
| 09/08 | 304 | 305 | 291 | 291 | -5.21% | 119,600 | - | +6.2% | - | - |
| 09/07 | 303 | 313 | 301 | 307 | +1.32% | 86,900 | - | +12.45% | - | - |
| 09/04 | 301 | 306 | 296 | 303 | +0.66% | 89,500 | - | +12.22% | - | - |
| 09/03 | 312 | 328 | 291 | 301 | -2.27% | 330,800 | - | +12.31% | - | - |
| 09/02 | 286 | 322 | 278 | 308 | +10.79% | 1,025,800 | - | +16.23% | - | - |
| 09/01 | 267 | 308 | 267 | 278 | +4.12% | 589,400 | - | +5.7% | - | - |
| 08/31 | 267 | 269 | 262 | 267 | 0% | 16,800 | - | +1.52% | - | - |
| 08/28 | 265 | 269 | 265 | 267 | 0% | 16,300 | - | +1.52% | - | - |
| 08/27 | 265 | 268 | 264 | 267 | +0.75% | 22,200 | - | +1.52% | - | - |
| 08/26 | 264 | 269 | 263 | 265 | -0.38% | 32,400 | - | +0.38% | - | - |
| 08/25 | 264 | 266 | 260 | 266 | +0.76% | 16,200 | - | +0.76% | - | - |
| 08/24 | 268 | 268 | 263 | 264 | -1.12% | 15,900 | - | 0% | - | - |
| 08/21 | 265 | 268 | 265 | 267 | -0.74% | 2,400 | - | +1.14% | - | - |
| 08/20 | 262 | 269 | 261 | 269 | +2.28% | 13,300 | - | +1.89% | - | - |
| 08/19 | 269 | 270 | 262 | 263 | -4.01% | 26,100 | - | -0.38% | - | - |
| 08/18 | 266 | 279 | 266 | 274 | +3.01% | 54,900 | - | +3.79% | - | - |
| 08/17 | 264 | 268 | 257 | 266 | +0.76% | 60,300 | - | +0.76% | - | - |
| 08/14 | 266 | 270 | 264 | 264 | -1.12% | 34,100 | - | +0.38% | - | - |
| 08/13 | 267 | 267 | 263 | 267 | +1.14% | 15,700 | - | +1.52% | - | - |
| 08/12 | 265 | 266 | 262 | 264 | -0.38% | 20,100 | - | +0.76% | - | - |
| 08/10 | 263 | 267 | 263 | 265 | +0.76% | 39,300 | - | +0.76% | - | - |
| 08/07 | 269 | 269 | 261 | 263 | -2.95% | 58,600 | - | 0% | - | - |
| 08/06 | 272 | 279 | 267 | 271 | -1.81% | 97,100 | - | +3.44% | - | - |
| 08/05 | 258 | 277 | 253 | 276 | +5.34% | 129,700 | - | +5.34% | - | - |
| 08/04 | 251 | 269 | 249 | 262 | +3.97% | 134,300 | - | +0.38% | - | - |
| 08/03 | 250 | 257 | 235 | 252 | +3.28% | 127,100 | - | -3.45% | - | - |
| 07/31 | 235 | 244 | 235 | 244 | +2.52% | 68,300 | - | -6.51% | - | - |
| 07/30 | 235 | 250 | 232 | 238 | +0.85% | 158,200 | - | -9.16% | - | - |
| 07/29 | 252 | 257 | 234 | 236 | -11.28% | 333,300 | - | -10.27% | - | - |
| 07/28 | 272 | 272 | 262 | 266 | -2.56% | 77,400 | - | +0.76% | - | - |
| 07/27 | 272 | 273 | 265 | 273 | +1.87% | 45,300 | - | +3.02% | - | - |
| 07/24 | 274 | 274 | 263 | 268 | -1.11% | 35,300 | - | +1.52% | - | - |
| 07/23 | 277 | 277 | 269 | 271 | -1.45% | 32,000 | - | +2.26% | - | - |
| 07/22 | 275 | 277 | 272 | 275 | -0.36% | 56,600 | - | +3.77% | - | - |
| 07/21 | 258 | 276 | 258 | 276 | +8.24% | 79,600 | - | +4.15% | - | - |
| 07/17 | 262 | 264 | 250 | 255 | -4.14% | 139,300 | - | -3.77% | - | - |
| 07/16 | 269 | 270 | 263 | 266 | -2.56% | 56,300 | - | 0% | - | - |
| 07/15 | 266 | 277 | 264 | 273 | +2.25% | 71,000 | - | +2.63% | - | - |
| 07/14 | 267 | 270 | 264 | 267 | 0% | 71,200 | - | +0.38% | - | - |
| 07/13 | 265 | 272 | 263 | 267 | +0.75% | 96,100 | - | +0.38% | - | - |
| 07/10 | 254 | 265 | 250 | 265 | +4.74% | 123,700 | - | -0.38% | - | - |
| 07/09 | 253 | 256 | 252 | 253 | 0% | 48,700 | - | -5.24% | - | - |
| 07/08 | 258 | 259 | 251 | 253 | -1.94% | 65,200 | - | -5.24% | - | - |
| 07/07 | 269 | 272 | 257 | 258 | -4.8% | 82,700 | - | -3.73% | - | - |
| 07/06 | 268 | 275 | 264 | 271 | +2.65% | 81,600 | - | +0.74% | - | - |
| 07/03 | 255 | 265 | 255 | 264 | +3.13% | 56,000 | - | -2.22% | - | - |
| 07/02 | 255 | 264 | 254 | 256 | 0% | 83,100 | - | -5.54% | - | - |
| 07/01 | 257 | 261 | 255 | 256 | 0% | 38,900 | - | -6.57% | - | - |
| 06/30 | 261 | 263 | 255 | 256 | -0.39% | 52,600 | - | -7.58% | - | - |
| 06/29 | 257 | 261 | 255 | 257 | 0% | 68,700 | - | -8.54% | - | - |
| 06/26 | 263 | 265 | 253 | 257 | -3.75% | 90,200 | - | -9.82% | - | - |
| 06/25 | 269 | 269 | 263 | 267 | 0% | 41,800 | - | -7.29% | - | - |
| 06/24 | 265 | 270 | 265 | 267 | +0.75% | 40,600 | - | -7.93% | - | - |
| 06/23 | 277 | 277 | 265 | 265 | -4.33% | 71,100 | - | -9.25% | - | - |
| 06/22 | 269 | 280 | 269 | 277 | +3.75% | 67,200 | - | -6.1% | - | - |
| 06/19 | 280 | 280 | 265 | 267 | -2.91% | 79,800 | - | -10.1% | - | - |
| 06/18 | 280 | 280 | 268 | 275 | -1.08% | 99,500 | - | -8.33% | - | - |
| 06/17 | 270 | 280 | 270 | 278 | +1.46% | 95,500 | - | -7.64% | - | - |
| 06/16 | 279 | 284 | 270 | 274 | -1.79% | 200,600 | - | -10.16% | - | - |
| 06/15 | 289 | 289 | 278 | 279 | -1.06% | 119,400 | - | -9.12% | - | - |
| 06/12 | 281 | 283 | 273 | 282 | +3.3% | 159,700 | - | -9.9% | - | - |
| 06/11 | 263 | 275 | 263 | 273 | +3.02% | 173,700 | - | -14.69% | - | - |
| 06/10 | 267 | 271 | 255 | 265 | -3.64% | 324,200 | - | -18.21% | - | - |
| 06/09 | 269 | 279 | 266 | 275 | +1.48% | 181,400 | - | -15.38% | - | - |
| 06/08 | 269 | 273 | 263 | 271 | -1.09% | 155,900 | - | -16.1% | - | - |
| 06/05 | 262 | 283 | 262 | 274 | +4.58% | 306,600 | - | -14.64% | - | - |
| 06/04 | 272 | 274 | 261 | 262 | -2.24% | 196,200 | - | -17.87% | - | - |
| 06/03 | 284 | 284 | 267 | 268 | -3.6% | 257,900 | - | -15.72% | - | - |
| 06/02 | 290 | 292 | 269 | 278 | -6.4% | 683,800 | - | -12.03% | - | - |
| 06/01 | 303 | 303 | 285 | 297 | -2.94% | 471,500 | - | -5.41% | - | - |
| 05/29 | 320 | 320 | 301 | 306 | -4.67% | 510,800 | - | -1.92% | - | - |
| 05/28 | 326 | 345 | 311 | 321 | -3.6% | 495,100 | - | +3.88% | - | - |
| 05/27 | 360 | 389 | 330 | 333 | -5.93% | 886,100 | - | +9.18% | - | - |
| 05/26 | 377 | 382 | 348 | 354 | -4.07% | 926,800 | - | +17.22% | - | - |
| 05/25 | 333 | 373 | 333 | 369 | +14.24% | 1,747,800 | - | +24.24% | - | - |
| 05/22 | 328 | 339 | 322 | 323 | -1.52% | 327,800 | - | +11% | - | - |
| 05/21 | 317 | 336 | 314 | 328 | +4.79% | 511,800 | - | +14.29% | - | - |
| 05/20 | 331 | 333 | 308 | 313 | -5.72% | 583,300 | - | +10.21% | - | - |
| 05/19 | 327 | 342 | 319 | 332 | 0% | 727,800 | - | +18.57% | - | - |
| 05/18 | 305 | 345 | 304 | 332 | +0.61% | 1,099,700 | - | +20.29% | - | - |
| 05/15 | 315 | 378 | 315 | 330 | +10.37% | 3,698,100 | - | +21.32% | - | - |
| 05/14 | 375 | 375 | 299 | 299 | -21.11% | 2,036,700 | - | +11.57% | - | - |
| 05/13 | 337 | 399 | 317 | 379 | +12.46% | 6,373,900 | - | +42.48% | - | - |
| 05/12 | 415 | 440 | 337 | 337 | -19.18% | 4,395,600 | - | +29.62% | - | - |
| 05/11 | 495 | 519 | 386 | 417 | -8.95% | 9,485,400 | - | +63.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 3月期 | 377 10/29 | 132 10/1 | 2,694,700 10/16 | 赤字 | 赤字 | 1.22 | 0.43 | - | - | 赤字 3/29 |
| 2014年 3月期 | 389 4/9 | 181 11/8 11/7 | 1,888,400 12/19 | 赤字 | 赤字 | 1.3 | 0.61 | 50億9539万 | 23億7128万 | 赤字 3/31 |
| 2015年 3月期 | 494 3/31 | 159 5/21 | 3,857,700 7/10 | 12.65 | 4.07 | 1.46 | 0.47 | 64億7900万 | 20億8464万 | 12.44倍 3/31 |
| 2016年 3月期 | 470 5/20 | 251 2/10 | 3,134,300 5/14 | 38.88 | 20.76 | 1.39 | 0.74 | 61億7081万 | 33億323万 | 22.91倍 3/31 |
| 2017年 3月期 | 763 12/19 | 195 6/24 | 10,300,600 8/16 | 4768.75 | 1218.75 | 1.88 | 0.48 | 100億4130万 | 25億6625万 | 2900倍 3/31 |
| 2018年 3月期 | 605 6/1 | 335 2/15 2/14 他2件 | 3,516,400 5/31 | 48.99 | 27.13 | 1.47 | 0.81 | 79億6198万 | 44億870万 | 31.34倍 3/30 |
| 2019年 3月期 | 447 9/3 | 222 12/25 | 929,800 3/14 | 35 | 17.38 | 1.08 | 0.54 | 58億8265万 | 29億2158万 | 21.61倍 3/29 |
| 2020年 3月期 | 441 9/11 | 150 3/13 | 5,753,500 9/9 | 23.65 | 8.04 | 1.04 | 0.35 | 58億369万 | 19億7404万 | 9.01倍 3/31 |
| 2021年 3月期 | 400 1/20 11/30 | 151 4/3 | 7,630,900 10/28 | 42.24 | 15.95 | 0.93 | 0.35 | 52億6412万 | 19億8720万 | 32.52倍 3/31 |
| 2022年 3月期 | 336 4/26 | 211 12/21 12/20 | 7,021,700 11/26 | 33.94 | 21.31 | 0.77 | 0.48 | 44億2186万 | 27億7682万 | 26.36倍 3/31 |
| 2023年 3月期 | 319 7/28 | 220 5/17 | 720,000 5/2 | 赤字 | 赤字 | 0.79 | 0.55 | 41億9813万 | 28億9526万 | 赤字 3/31 |
| 2024年 3月期 | 289 10/2 | 212 10/30 10/24 他3件 | 7,685,000 10/2 | 8.34 | 6.11 | 0.66 | 0.48 | 38億332万 | 27億8998万 | 7.1倍 3/29 |
| 2025年 3月期 | 337 8/2 | 222 8/5 | 6,989,000 8/2 | 赤字 | 赤字 | 0.83 | 0.55 | 44億3502万 | 29億2158万 | 赤字 3/31 |
| 2026年 3月期 | 323 10/23 | 198 3/6 | 4,491,400 10/23 | 2.15 | 1.32 | 0.56 | 0.34 | 42億5077万 | 26億573万 | 1.54倍 3/31 |
| 最新 | 293 2026/10/2 | 8,100 | - | - | 38億5596万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
