時価総額
- 2013年3月29日
- 1214億6586万
- 2014年3月31日
- 1875億6908万
- 2015年3月31日
- 3098億2021万
- 2016年3月31日
- 2626億6736万
- 2017年3月31日
- 2606億427万
- 2018年3月30日
- 3211億2033万
- 2019年3月29日
- 2661億8252万
- 2020年3月31日
- 2336億242万
- 2021年3月31日
- 3494億7752万
- 2022年3月31日
- 3236億4681万
- 2023年3月31日
- 3433億3957万
- 2024年3月29日
- 3780億2157万
- 2025年3月31日
- 4000億743万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,119 | 3,144 | 3,095 | 3,144 | +0.29% | 335,200 | 4330億6581万 | -0.03% | 13.39 | 1.81 |
| 03/05 | 3,156 | 3,173 | 3,122 | 3,135 | +1.39% | 370,600 | 4318億2612万 | -0.19% | 13.35 | 1.8 |
| 03/04 | 3,111 | 3,123 | 3,061 | 3,092 | -2.15% | 634,900 | 4259億314万 | -1.47% | 13.17 | 1.78 |
| 03/03 | 3,179 | 3,179 | 3,148 | 3,160 | -0.88% | 483,400 | 4352億6971万 | +0.7% | 13.46 | 1.82 |
| 03/02 | 3,153 | 3,204 | 3,150 | 3,188 | -0.87% | 390,400 | 4391億2653万 | +1.63% | 13.58 | 1.83 |
| 02/27 | 3,217 | 3,220 | 3,198 | 3,216 | +0.16% | 451,800 | 4429億8335万 | +2.62% | 13.69 | 1.85 |
| 02/26 | 3,215 | 3,226 | 3,200 | 3,211 | +0.75% | 444,400 | 4422億9463万 | +2.62% | 13.67 | 1.85 |
| 02/25 | 3,200 | 3,206 | 3,179 | 3,187 | +0.35% | 328,100 | 4389億8878万 | +1.92% | 13.57 | 1.83 |
| 02/24 | 3,175 | 3,194 | 3,151 | 3,176 | +0.32% | 276,700 | 4374億7361万 | +1.6% | 13.52 | 1.83 |
| 02/20 | 3,191 | 3,191 | 3,166 | 3,166 | -1.25% | 235,400 | 4360億9617万 | +1.28% | 13.48 | 1.82 |
| 02/19 | 3,190 | 3,211 | 3,168 | 3,206 | +0.82% | 232,700 | 4416億591万 | +2.53% | 13.65 | 1.84 |
| 02/18 | 3,164 | 3,195 | 3,153 | 3,180 | +1.21% | 282,100 | 4380億2458万 | +1.76% | 13.54 | 1.83 |
| 02/17 | 3,161 | 3,172 | 3,142 | 3,142 | -0.63% | 274,000 | 4327億9032万 | +0.54% | 13.38 | 1.81 |
| 02/16 | 3,166 | 3,171 | 3,133 | 3,162 | +0.09% | 297,600 | 4355億4519万 | +1.12% | 13.46 | 1.82 |
| 02/13 | 3,190 | 3,195 | 3,152 | 3,159 | -0.69% | 300,900 | 4351億3196万 | +1.02% | 13.45 | 1.82 |
| 02/12 | 3,145 | 3,185 | 3,141 | 3,181 | +0.89% | 320,900 | 4381億6232万 | +1.73% | 13.55 | 1.83 |
| 02/10 | 3,138 | 3,179 | 3,132 | 3,153 | +0.25% | 440,500 | 4343億550万 | +0.86% | 13.43 | 1.81 |
| 02/09 | 3,158 | 3,160 | 3,126 | 3,145 | +0.64% | 263,100 | 4332億355万 | +0.64% | 13.39 | 1.81 |
| 02/06 | 3,078 | 3,145 | 3,058 | 3,125 | +0.32% | 382,500 | 4304億4868万 | +0.03% | 13.31 | 1.8 |
| 02/05 | 3,132 | 3,150 | 3,066 | 3,115 | +1.1% | 511,500 | 4290億7125万 | -0.32% | 13.26 | 1.79 |
| 02/04 | 3,092 | 3,116 | 3,079 | 3,081 | -0.36% | 283,000 | 4243億8796万 | -1.44% | 13.12 | 1.77 |
| 02/03 | 3,073 | 3,110 | 3,071 | 3,092 | +0.26% | 304,100 | 4259億314万 | -1.12% | 13.17 | 1.78 |
| 02/02 | 3,098 | 3,112 | 3,078 | 3,084 | +0.36% | 287,800 | 4248億120万 | -1.41% | 13.13 | 1.77 |
| 01/30 | 3,083 | 3,089 | 3,058 | 3,073 | +0.49% | 319,300 | 4232億8602万 | -1.82% | 13.09 | 1.77 |
| 01/29 | 3,038 | 3,060 | 3,020 | 3,058 | +0.59% | 247,000 | 4212億1986万 | -2.36% | 13.02 | 1.76 |
| 01/28 | 3,060 | 3,067 | 3,040 | 3,040 | -0.78% | 302,200 | 4187億4048万 | -3.06% | 12.95 | 1.75 |
| 01/27 | 3,081 | 3,082 | 3,061 | 3,064 | -1.07% | 266,400 | 4220億4632万 | -2.39% | 13.05 | 1.76 |
| 01/26 | 3,111 | 3,117 | 3,081 | 3,097 | -0.58% | 350,000 | 4265億9186万 | -1.4% | 13.19 | 1.78 |
| 01/23 | 3,135 | 3,143 | 3,115 | 3,115 | -0.13% | 215,700 | 4290億7125万 | -0.86% | 13.26 | 1.79 |
| 01/22 | 3,115 | 3,127 | 3,107 | 3,119 | +0.71% | 245,200 | 4296億2222万 | -0.73% | 13.28 | 1.79 |
| 01/21 | 3,140 | 3,140 | 3,094 | 3,097 | -2.02% | 363,000 | 4265億9186万 | -1.43% | 13.19 | 1.78 |
| 01/20 | 3,160 | 3,161 | 3,141 | 3,161 | -0.13% | 317,900 | 4354億745万 | +0.64% | 13.46 | 1.82 |
| 01/19 | 3,172 | 3,176 | 3,154 | 3,165 | -0.13% | 210,400 | 4359億5843万 | +0.83% | 13.48 | 1.82 |
| 01/16 | 3,184 | 3,196 | 3,158 | 3,169 | -0.38% | 351,000 | 4365億940万 | +1.05% | 13.49 | 1.82 |
| 01/15 | 3,175 | 3,189 | 3,168 | 3,181 | +0.47% | 223,600 | 4381億6232万 | +1.53% | 13.55 | 1.83 |
| 01/14 | 3,181 | 3,191 | 3,156 | 3,166 | -0.47% | 273,200 | 4360億9617万 | +1.18% | 13.48 | 1.82 |
| 01/13 | 3,221 | 3,230 | 3,181 | 3,181 | -0.59% | 331,000 | 4381億6232万 | +1.76% | 13.55 | 1.83 |
| 01/09 | 3,176 | 3,200 | 3,170 | 3,200 | +1.23% | 241,800 | 4407億7945万 | +2.53% | 13.63 | 1.84 |
| 01/08 | 3,155 | 3,170 | 3,147 | 3,161 | +0.19% | 180,000 | 4354億745万 | +1.41% | 13.46 | 1.82 |
| 01/07 | 3,165 | 3,174 | 3,142 | 3,155 | -0.32% | 248,100 | 4345億8099万 | +1.25% | 13.43 | 1.81 |
| 01/06 | 3,139 | 3,169 | 3,139 | 3,165 | +1.25% | 245,700 | 4359億5843万 | +1.57% | 13.48 | 1.82 |
| 01/05 | 3,125 | 3,145 | 3,112 | 3,126 | +0.16% | 244,100 | 4305億8643万 | +0.32% | 13.31 | 1.8 |
| 2025 | ||||||||||
| 12/30 | 3,124 | 3,135 | 3,119 | 3,121 | -0.19% | 125,000 | 4298億9771万 | +0.13% | 13.29 | 1.79 |
| 12/29 | 3,155 | 3,156 | 3,111 | 3,127 | -0.41% | 199,000 | 4307億2417万 | +0.29% | 13.32 | 1.8 |
| 12/26 | 3,126 | 3,150 | 3,126 | 3,140 | +0.74% | 158,700 | 4325億1484万 | +0.67% | 13.37 | 1.81 |
| 12/25 | 3,126 | 3,126 | 3,106 | 3,117 | +0.35% | 100,700 | 4293億4673万 | +0.03% | 13.27 | 1.79 |
| 12/24 | 3,140 | 3,140 | 3,106 | 3,106 | -1.24% | 208,600 | 4278億3155万 | -0.26% | 13.23 | 1.79 |
| 12/23 | 3,125 | 3,158 | 3,116 | 3,145 | +0.67% | 276,700 | 4332億355万 | +1.06% | 13.39 | 1.81 |
| 12/22 | 3,170 | 3,177 | 3,109 | 3,124 | -0.83% | 302,800 | 4303億1094万 | +0.42% | 13.3 | 1.8 |
| 12/19 | 3,122 | 3,154 | 3,119 | 3,150 | +0.77% | 618,800 | 4338億9227万 | +1.29% | 13.41 | 1.81 |
| 12/18 | 3,136 | 3,137 | 3,114 | 3,126 | +0.19% | 242,000 | 4305億8643万 | +0.55% | 13.31 | 1.8 |
| 12/17 | 3,117 | 3,120 | 3,093 | 3,120 | +0.39% | 189,900 | 4297億5996万 | +0.39% | 13.29 | 1.79 |
| 12/16 | 3,116 | 3,133 | 3,108 | 3,108 | -0.7% | 162,300 | 4281億704万 | +0.03% | 13.23 | 1.79 |
| 12/15 | 3,115 | 3,136 | 3,104 | 3,130 | +0.45% | 186,000 | 4311億3740万 | +0.74% | 13.33 | 1.8 |
| 12/12 | 3,093 | 3,116 | 3,087 | 3,116 | +1.43% | 217,000 | 4292億899万 | +0.32% | 13.27 | 1.79 |
| 12/11 | 3,130 | 3,130 | 3,072 | 3,072 | -1.13% | 199,500 | 4231億4827万 | -1.09% | 13.08 | 1.77 |
| 12/10 | 3,085 | 3,116 | 3,083 | 3,107 | +0.65% | 222,300 | 4279億6930万 | -0.1% | 13.23 | 1.79 |
| 12/09 | 3,110 | 3,111 | 3,087 | 3,087 | -0.32% | 240,900 | 4252億1443万 | -0.84% | 13.15 | 1.78 |
| 12/08 | 3,088 | 3,108 | 3,075 | 3,097 | +0.91% | 231,000 | 4265億9186万 | -0.64% | 13.19 | 1.78 |
| 12/05 | 3,097 | 3,098 | 3,068 | 3,069 | -0.94% | 370,300 | 4227億3504万 | -1.6% | 13.07 | 1.76 |
| 12/04 | 3,061 | 3,098 | 3,052 | 3,098 | +1.18% | 228,900 | 4267億2961万 | -0.77% | 13.19 | 1.78 |
| 12/03 | 3,072 | 3,100 | 3,036 | 3,062 | -1.23% | 625,100 | 4217億7084万 | -2.05% | 13.04 | 1.76 |
| 12/02 | 3,112 | 3,121 | 3,090 | 3,100 | -0.83% | 308,300 | 4270億509万 | -1.08% | 13.2 | 1.78 |
| 12/01 | 3,175 | 3,183 | 3,112 | 3,126 | -1.39% | 372,900 | 4305億8643万 | -0.38% | 13.31 | 1.8 |
| 11/28 | 3,162 | 3,184 | 3,162 | 3,170 | +0.32% | 207,000 | 4366億4714万 | +0.86% | 13.5 | 1.82 |
| 11/27 | 3,153 | 3,172 | 3,143 | 3,160 | +0.25% | 211,100 | 4352億6971万 | +0.45% | 13.46 | 1.82 |
| 11/26 | 3,135 | 3,153 | 3,130 | 3,152 | +0.74% | 245,300 | 4341億6776万 | +0.13% | 13.42 | 1.81 |
| 11/25 | 3,172 | 3,174 | 3,120 | 3,129 | -0.86% | 242,600 | 4309億9966万 | -0.64% | 13.32 | 1.8 |
| 11/21 | 3,087 | 3,166 | 3,087 | 3,156 | +2.4% | 309,200 | 4347億1873万 | +0.19% | 13.44 | 1.82 |
| 11/20 | 3,088 | 3,092 | 3,072 | 3,082 | +0.42% | 171,800 | 4245億2571万 | -2.16% | 13.12 | 1.77 |
| 11/19 | 3,056 | 3,088 | 3,049 | 3,069 | +0.43% | 218,300 | 4227億3504万 | -2.73% | 13.07 | 1.76 |
| 11/18 | 3,101 | 3,116 | 3,054 | 3,056 | -1.77% | 286,600 | 4209億4438万 | -3.29% | 13.01 | 1.76 |
| 11/17 | 3,112 | 3,124 | 3,095 | 3,111 | +0.13% | 263,200 | 4285億2027万 | -1.74% | 13.25 | 1.79 |
| 11/14 | 3,100 | 3,121 | 3,087 | 3,107 | -0.16% | 194,100 | 4279億6930万 | -2.02% | 13.23 | 1.79 |
| 11/13 | 3,120 | 3,124 | 3,102 | 3,112 | +0.13% | 192,900 | 4286億5802万 | -2.08% | 13.25 | 1.79 |
| 11/12 | 3,105 | 3,118 | 3,094 | 3,108 | +0.71% | 187,800 | 4281億704万 | -2.29% | 13.23 | 1.79 |
| 11/11 | 3,114 | 3,118 | 3,074 | 3,086 | -0.8% | 212,100 | 4250億7668万 | -3.17% | 13.14 | 1.77 |
| 11/10 | 3,134 | 3,139 | 3,095 | 3,111 | -0.13% | 241,200 | 4285億2027万 | -2.54% | 13.25 | 1.79 |
| 11/07 | 3,118 | 3,124 | 3,098 | 3,115 | +0.03% | 213,400 | 4290億7125万 | -2.5% | 13.26 | 1.79 |
| 11/06 | 3,074 | 3,129 | 3,061 | 3,114 | -1.92% | 490,800 | 4289億3350万 | -2.72% | 13.26 | 1.79 |
| 11/05 | 3,177 | 3,200 | 3,144 | 3,175 | -0.22% | 281,100 | 4373億3586万 | -1.12% | 13.52 | 1.83 |
| 11/04 | 3,165 | 3,194 | 3,142 | 3,182 | +0.41% | 242,600 | 4383億7万 | -1.12% | 13.55 | 1.83 |
| 10/31 | 3,179 | 3,181 | 3,154 | 3,169 | +0.41% | 204,900 | 4365億940万 | -1.8% | 13.49 | 1.82 |
| 10/30 | 3,151 | 3,167 | 3,143 | 3,156 | +0.06% | 992,200 | 4347億1873万 | -2.47% | 13.44 | 1.82 |
| 10/29 | 3,195 | 3,213 | 3,153 | 3,154 | -1.41% | 201,500 | 4344億4325万 | -2.86% | 13.43 | 1.81 |
| 10/28 | 3,244 | 3,244 | 3,195 | 3,199 | -1.39% | 234,700 | 4406億4171万 | -1.78% | 13.62 | 1.84 |
| 10/27 | 3,225 | 3,267 | 3,220 | 3,244 | +0.93% | 213,400 | 4468億4017万 | -0.7% | 13.81 | 1.87 |
| 10/24 | 3,249 | 3,258 | 3,213 | 3,214 | -1.08% | 176,000 | 4427億786万 | -1.89% | 13.69 | 1.85 |
| 10/23 | 3,248 | 3,268 | 3,237 | 3,249 | +0.59% | 219,700 | 4475億2889万 | -1.16% | 13.84 | 1.87 |
| 10/22 | 3,212 | 3,244 | 3,212 | 3,230 | +0.69% | 172,100 | 4449億1176万 | -2.03% | 13.75 | 1.86 |
| 10/21 | 3,202 | 3,222 | 3,194 | 3,208 | +0.66% | 266,400 | 4418億8140万 | -2.99% | 13.66 | 1.84 |
| 10/20 | 3,192 | 3,195 | 3,176 | 3,187 | +1.17% | 197,800 | 4389億8878万 | -4.01% | 13.57 | 1.83 |
| 10/17 | 3,180 | 3,181 | 3,140 | 3,150 | -0.69% | 229,400 | 4338億9227万 | -5.49% | 13.41 | 1.81 |
| 10/16 | 3,189 | 3,206 | 3,170 | 3,172 | -0.5% | 257,200 | 4369億2263万 | -5.2% | 13.51 | 1.82 |
| 10/15 | 3,210 | 3,220 | 3,188 | 3,188 | -0.09% | 257,100 | 4391億2653万 | -5.03% | 13.58 | 1.83 |
| 10/14 | 3,157 | 3,209 | 3,150 | 3,191 | -0.78% | 299,000 | 4395億3976万 | -5.23% | 13.59 | 1.84 |
| 10/10 | 3,191 | 3,254 | 3,182 | 3,216 | -0.95% | 363,800 | 4429億8335万 | -4.71% | 13.69 | 1.85 |
| 10/09 | 3,251 | 3,270 | 3,245 | 3,247 | -0.67% | 269,800 | 4472億5340万 | -3.96% | 13.83 | 1.87 |
| 10/08 | 3,228 | 3,308 | 3,228 | 3,269 | +2.12% | 451,300 | 4502億8376万 | -3.51% | 13.92 | 1.88 |
| 10/07 | 3,246 | 3,270 | 3,197 | 3,201 | -1.6% | 281,000 | 4409億1719万 | -5.63% | 13.63 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 950 3,800 3/15 | 250 1,000 12/19 | 47,801,600 11,950,400 12/19 | 1111億7280万 | 292億5600万 | 1214億6586万 3/29 |
| 2014年 3月期 | 1,465 2,930 3/25 | 702 2,807 6/7 | 9,834,000 2,458,500 4/8 | 2017億5452万 | 821億2159万 | 1875億6908万 3/31 |
| 2015年 3月期 | 2,385 4,770 3/13 | 1,134 2,269 4/30 2,268 4/28 | 2,721,200 1,360,600 10/27 | 3284億5361万 | 1562億3925万 | 3098億2021万 3/31 |
| 2016年 3月期 | 2,488 4,975 8/18 | 1,453 2,905 2/12 | 1,825,600 912,800 3/28 | 3425億8337万 | 2000億4114万 | 2626億6736万 3/31 |
| 2017年 3月期 | 2,290 4,580 10/19 | 1,705 3,410 2/10 | 3,165,000 1,582,500 3/22 | 3153億8328万 | 2348億1594万 | 2606億427万 3/31 |
| 2018年 3月期 | 2,770 5,540 1/24 | 1,898 3,795 4/3 | 1,736,600 868,300 4/5 | 3814億8982万 | 2613億2741万 | 3211億2033万 3/30 |
| 2019年 3月期 | 2,655 5,310 5/25 | 1,580 3,160 12/25 | 1,615,000 807,500 8/9 | 3656億5180万 | 2176億3485万 | 2661億8252万 3/29 |
| 2020年 3月期 | 2,468 4,935 12/17 | 1,392 2,784 3/23 | 1,957,000 978,500 3/17 | 3398億8228万 | 1917億3906万 | 2336億242万 3/31 |
| 2021年 3月期 | 2,675 5,350 3/19 5,350 2/16 | 1,360 2,719 4/22 | 2,067,600 1,033,800 4/7 | 3684億6407万 | 1872億6239万 | 3494億7752万 3/31 |
| 2022年 3月期 | 2,940 5,880 9/14 | 2,245 4,490 5/31 | 1,055,400 527,700 10/28 | 4049億6612万 | 3092億3433万 | 3236億4681万 3/31 |
| 2023年 3月期 | 2,810 5,620 3/7 | 2,078 4,155 6/20 | 1,131,000 565,500 9/28 | 3870億5945万 | 2861億6228万 | 3433億3957万 3/31 |
| 2024年 3月期 | 2,855 5,709 3/25 | 2,352 4,704 11/8 | 1,198,600 599,300 10/24 | 3931億8904万 | 3239億7290万 | 3780億2157万 3/29 |
| 2025年 3月期 | 3,122 6,244 7/31 | 2,613 5,225 8/5 | 1,092,800 546,400 5/10 | 4300億3545万 | 3598億5510万 | 4000億743万 3/31 |
| 最新 | 3,144 2026/3/6 | 335,200 | 4330億6581万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
