時価総額
- 2013年3月29日
- 1214億6586万
- 2014年3月31日
- 1875億6908万
- 2015年3月31日
- 3098億2021万
- 2016年3月31日
- 2626億6736万
- 2017年3月31日
- 2606億427万
- 2018年3月30日
- 3211億2033万
- 2019年3月29日
- 2661億8252万
- 2020年3月31日
- 2336億242万
- 2021年3月31日
- 3494億7752万
- 2022年3月31日
- 3236億4681万
- 2023年3月31日
- 3433億3957万
- 2024年3月29日
- 3780億2157万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,057 | 3,080 | 3,044 | 3,057 | +0.03% | 299,900 | 4210億8212万 | +1.97% | 13.1 | 1.84 |
| 05/01 | 3,069 | 3,080 | 3,039 | 3,056 | -1.13% | 368,700 | 4209億4438万 | +1.97% | 13.1 | 1.84 |
| 04/30 | 3,101 | 3,112 | 3,082 | 3,091 | -0.1% | 248,200 | 4257億6540万 | +3.17% | 13.25 | 1.86 |
| 04/28 | 3,045 | 3,098 | 3,045 | 3,094 | +1.44% | 255,700 | 4261億7863万 | +3.37% | 13.26 | 1.86 |
| 04/25 | 3,040 | 3,081 | 3,028 | 3,050 | -0.88% | 230,200 | 4201億1791万 | +2.01% | 13.07 | 1.83 |
| 04/24 | 3,105 | 3,110 | 3,059 | 3,077 | -0.81% | 265,800 | 4238億3699万 | +2.94% | 13.19 | 1.85 |
| 04/23 | 3,125 | 3,140 | 3,102 | 3,102 | -0.26% | 299,800 | 4272億8058万 | +3.85% | 13.29 | 1.86 |
| 04/22 | 3,100 | 3,123 | 3,077 | 3,110 | +0.65% | 232,500 | 4283億8253万 | +4.22% | 13.33 | 1.87 |
| 04/21 | 3,054 | 3,090 | 3,040 | 3,090 | +1.11% | 246,000 | 4256億2766万 | +3.94% | 13.24 | 1.86 |
| 04/18 | 3,027 | 3,056 | 3,024 | 3,056 | +1.9% | 224,000 | 4209億4438万 | +3.17% | 13.1 | 1.84 |
| 04/17 | 3,000 | 3,023 | 2,989 | 2,999 | +0.47% | 204,500 | 4130億9299万 | +1.59% | 12.85 | 1.8 |
| 04/16 | 2,982 | 2,996 | 2,965 | 2,985 | +0.71% | 187,100 | 4111億6458万 | +1.36% | 12.79 | 1.79 |
| 04/15 | 2,983 | 2,983 | 2,942 | 2,964 | +0.54% | 192,200 | 4082億7197万 | +0.85% | 12.7 | 1.78 |
| 04/14 | 2,927 | 2,973 | 2,915 | 2,948 | +0.68% | 296,000 | 4060億6807万 | +0.51% | 12.63 | 1.77 |
| 04/11 | 2,842 | 2,932 | 2,835 | 2,928 | -0.88% | 363,100 | 4033億1320万 | -0.03% | 12.55 | 1.76 |
| 04/10 | 3,000 | 3,000 | 2,912 | 2,954 | +3.94% | 457,700 | 4068億9453万 | +0.99% | 12.66 | 1.78 |
| 04/09 | 2,848 | 2,862 | 2,794 | 2,842 | -0.59% | 489,500 | 3914億6725万 | -2.67% | 12.18 | 1.71 |
| 04/08 | 2,835 | 2,879 | 2,780 | 2,859 | +4.15% | 563,800 | 3938億889万 | -2.09% | 12.25 | 1.72 |
| 04/07 | 2,662 | 2,827 | 2,659 | 2,745 | -5.73% | 745,600 | 3781億612万 | -5.99% | 11.76 | 1.65 |
| 04/04 | 2,958 | 2,972 | 2,882 | 2,912 | -3.35% | 527,000 | 4011億930万 | -0.34% | 12.48 | 1.75 |
| 04/03 | 2,990 | 3,037 | 2,980 | 3,013 | -0.69% | 384,000 | 4150億2140万 | +3.26% | 12.91 | 1.81 |
| 04/02 | 3,083 | 3,090 | 3,000 | 3,034 | +0.3% | 546,100 | 4179億1402万 | +4.33% | 13 | 1.82 |
| 04/01 | 3,036 | 3,098 | 2,970 | 3,025 | +2.09% | 850,100 | 4166億7432万 | +4.42% | 12.96 | 1.82 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 2,946 | 2,983 | 2,930 | 2,963 | -0.74% | 649,600 | 4081億3422万 | +2.7% | 12.7 | 1.78 |
| 03/28 | 2,949 | 3,021 | 2,939 | 2,985 | -2.24% | 809,600 | 4111億6458万 | +3.79% | 12.79 | 1.79 |
| 03/27 | 3,015 | 3,054 | 3,013 | 3,054 | +0.96% | 1,032,600 | 4206億2万 | +6.51% | 13.09 | 1.83 |
| 03/26 | 3,022 | 3,058 | 3,015 | 3,025 | +0.4% | 598,800 | 4166億545万 | +5.97% | 12.96 | 1.82 |
| 03/25 | 3,020 | 3,032 | 3,005 | 3,013 | +0.08% | 458,000 | 4149億5253万 | +6% | 12.91 | 1.81 |
| 03/24 | 3,034 | 3,038 | 2,977 | 3,010 | -0.59% | 641,800 | 4146億817万 | +6.32% | 12.9 | 1.81 |
| 03/21 | 3,000 | 3,029 | 2,995 | 3,028 | -0.03% | 683,200 | 4170億8756万 | +7.38% | 12.98 | 1.82 |
| 03/19 | 3,003 | 3,041 | 3,003 | 3,029 | +0.31% | 619,800 | 4172億2530万 | +7.83% | 12.98 | 1.82 |
| 03/18 | 2,898 | 3,031 | 2,892 | 3,020 | +6.23% | 955,000 | 4159億1673万 | +7.92% | 12.94 | 1.81 |
| 03/17 | 2,842 | 2,848 | 2,833 | 2,843 | +0.78% | 338,200 | 3915億3612万 | +1.99% | 12.18 | 1.71 |
| 03/14 | 2,811 | 2,829 | 2,810 | 2,821 | +0.32% | 269,000 | 3885億576万 | +1.38% | 12.09 | 1.69 |
| 03/13 | 2,816 | 2,836 | 2,811 | 2,812 | -0.14% | 270,200 | 3872億6607万 | +1.17% | 12.05 | 1.69 |
| 03/12 | 2,805 | 2,823 | 2,800 | 2,816 | -0.35% | 362,200 | 3878億1704万 | +1.5% | 12.07 | 1.69 |
| 03/11 | 2,818 | 2,834 | 2,795 | 2,826 | +0.09% | 406,600 | 3891億9448万 | +1.97% | 12.11 | 1.7 |
| 03/10 | 2,830 | 2,839 | 2,807 | 2,823 | -0.6% | 359,600 | 3888億5012万 | +1.99% | 12.1 | 1.7 |
| 03/07 | 2,825 | 2,853 | 2,803 | 2,840 | +0.02% | 383,400 | 3911億9176万 | +2.68% | 12.17 | 1.71 |
| 03/06 | 2,833 | 2,843 | 2,821 | 2,840 | +0.26% | 232,600 | 3911億2289万 | +2.77% | 12.17 | 1.71 |
| 03/05 | 2,844 | 2,849 | 2,831 | 2,832 | -0.28% | 272,200 | 3900億8981万 | +2.65% | 12.14 | 1.7 |
| 03/04 | 2,866 | 2,870 | 2,831 | 2,840 | -0.35% | 363,400 | 3911億9176万 | +3.12% | 12.17 | 1.71 |
| 03/03 | 2,839 | 2,854 | 2,828 | 2,850 | +1.53% | 440,600 | 3925億6920万 | +3.71% | 12.21 | 1.71 |
| 02/28 | 2,808 | 2,821 | 2,793 | 2,807 | +0.21% | 557,800 | 3866億4622万 | +2.45% | 12.03 | 1.69 |
| 02/27 | 2,775 | 2,803 | 2,760 | 2,801 | +1.05% | 407,800 | 3858億1976万 | +2.41% | 12 | 1.68 |
| 02/26 | 2,766 | 2,780 | 2,754 | 2,772 | +0.91% | 365,000 | 3818億2520万 | +1.54% | 11.88 | 1.67 |
| 02/25 | 2,744 | 2,755 | 2,733 | 2,747 | +0.48% | 353,000 | 3783億8161万 | +0.77% | 11.77 | 1.65 |
| 02/21 | 2,745 | 2,759 | 2,733 | 2,734 | +0.07% | 312,200 | 3765億9094万 | +0.4% | 11.72 | 1.64 |
| 02/20 | 2,731 | 2,746 | 2,725 | 2,732 | -0.8% | 250,400 | 3763億1546万 | +0.4% | 11.71 | 1.64 |
| 02/19 | 2,750 | 2,756 | 2,742 | 2,754 | +0.88% | 238,200 | 3793億4581万 | +1.29% | 11.8 | 1.65 |
| 02/18 | 2,740 | 2,742 | 2,719 | 2,730 | -0.36% | 260,600 | 3760億3997万 | +0.52% | 11.7 | 1.64 |
| 02/17 | 2,742 | 2,753 | 2,739 | 2,740 | +0.09% | 235,600 | 3774億1740万 | +1% | 11.74 | 1.65 |
| 02/14 | 2,727 | 2,738 | 2,714 | 2,738 | -0.05% | 264,600 | 3770億7305万 | +0.94% | 11.73 | 1.65 |
| 02/13 | 2,735 | 2,739 | 2,724 | 2,739 | +0.24% | 335,200 | 3772億7966万 | +1% | 11.74 | 1.65 |
| 02/12 | 2,769 | 2,774 | 2,728 | 2,733 | -0.92% | 343,600 | 3763億8433万 | +0.72% | 11.71 | 1.64 |
| 02/10 | 2,743 | 2,760 | 2,739 | 2,758 | +0.58% | 326,200 | 3798億9679万 | +1.58% | 11.82 | 1.66 |
| 02/07 | 2,740 | 2,772 | 2,724 | 2,742 | +0.15% | 479,600 | 3776億9289万 | +0.96% | 11.75 | 1.65 |
| 02/06 | 2,697 | 2,748 | 2,688 | 2,738 | +0.26% | 1,069,600 | 3771億4192万 | +0.77% | 11.73 | 1.65 |
| 02/05 | 2,700 | 2,749 | 2,700 | 2,731 | +1.34% | 780,800 | 3761億7771万 | +0.55% | 11.7 | 1.64 |
| 02/04 | 2,727 | 2,747 | 2,695 | 2,695 | -1.34% | 565,000 | 3712億1894万 | -0.77% | 11.55 | 1.62 |
| 02/03 | 2,748 | 2,757 | 2,732 | 2,732 | -0.92% | 442,600 | 3762億4658万 | +0.53% | 11.71 | 1.64 |
| 01/31 | 2,761 | 2,767 | 2,745 | 2,757 | -0.36% | 276,800 | 3797億5905万 | +1.47% | 11.82 | 1.66 |
| 01/30 | 2,758 | 2,768 | 2,750 | 2,767 | +0.38% | 259,800 | 3811億3648万 | +1.95% | 11.86 | 1.66 |
| 01/29 | 2,739 | 2,757 | 2,736 | 2,757 | +0.66% | 247,000 | 3796億9017万 | +1.64% | 11.81 | 1.66 |
| 01/28 | 2,715 | 2,744 | 2,710 | 2,739 | +0.62% | 243,400 | 3772億1079万 | +1.05% | 11.74 | 1.65 |
| 01/27 | 2,705 | 2,729 | 2,695 | 2,722 | +1.7% | 453,200 | 3748億6915万 | +0.42% | 11.66 | 1.64 |
| 01/24 | 2,676 | 2,694 | 2,674 | 2,676 | +0.09% | 459,400 | 3686億182万 | -1.25% | 11.47 | 1.61 |
| 01/23 | 2,675 | 2,679 | 2,665 | 2,674 | -0.06% | 254,200 | 3682億5746万 | -1.46% | 11.46 | 1.61 |
| 01/22 | 2,680 | 2,685 | 2,670 | 2,675 | -0.17% | 244,200 | 3684億6407万 | -1.44% | 11.46 | 1.61 |
| 01/21 | 2,676 | 2,681 | 2,668 | 2,680 | +0.17% | 218,800 | 3690億8392万 | -1.27% | 11.48 | 1.61 |
| 01/20 | 2,699 | 2,699 | 2,669 | 2,675 | +0.21% | 246,600 | 3684億6407万 | -1.47% | 11.46 | 1.61 |
| 01/17 | 2,668 | 2,676 | 2,658 | 2,670 | -0.17% | 248,400 | 3677億648万 | -1.71% | 11.44 | 1.6 |
| 01/16 | 2,673 | 2,680 | 2,668 | 2,674 | +0.06% | 254,400 | 3683億2633万 | -1.58% | 11.46 | 1.61 |
| 01/15 | 2,681 | 2,701 | 2,664 | 2,673 | -0.21% | 305,800 | 3681億1971万 | -1.71% | 11.45 | 1.61 |
| 01/14 | 2,687 | 2,693 | 2,665 | 2,678 | +0.11% | 458,800 | 3688億7730万 | -1.58% | 11.48 | 1.61 |
| 01/10 | 2,700 | 2,708 | 2,675 | 2,675 | -0.96% | 306,600 | 3684億6407万 | -1.69% | 11.46 | 1.61 |
| 01/09 | 2,731 | 2,731 | 2,701 | 2,701 | -1.57% | 291,800 | 3720億4540万 | -0.77% | 11.58 | 1.62 |
| 01/08 | 2,765 | 2,770 | 2,744 | 2,744 | -1.1% | 327,000 | 3779億6838万 | +0.85% | 11.76 | 1.65 |
| 01/07 | 2,772 | 2,781 | 2,756 | 2,775 | +0.09% | 286,000 | 3821億6956万 | +2.04% | 11.89 | 1.67 |
| 01/06 | 2,798 | 2,803 | 2,771 | 2,772 | 0% | 317,800 | 3818億2520万 | +2.1% | 11.88 | 1.67 |
| 2024 | ||||||||||
| 12/30 | 2,779 | 2,802 | 2,768 | 2,772 | +0.04% | 296,000 | 3818億2520万 | +2.17% | 11.88 | 1.67 |
| 12/27 | 2,745 | 2,773 | 2,744 | 2,771 | +1.48% | 310,800 | 3816億8746万 | +2.25% | 11.88 | 1.67 |
| 12/26 | 2,720 | 2,731 | 2,717 | 2,731 | +0.57% | 224,400 | 3761億884万 | +0.83% | 11.7 | 1.64 |
| 12/25 | 2,732 | 2,732 | 2,694 | 2,715 | -0.31% | 222,600 | 3739億7381万 | +0.3% | 11.64 | 1.63 |
| 12/24 | 2,740 | 2,745 | 2,720 | 2,724 | -0.09% | 186,000 | 3751億4464万 | +0.61% | 11.67 | 1.64 |
| 12/23 | 2,703 | 2,728 | 2,701 | 2,726 | +1.21% | 317,600 | 3754億8899万 | +0.74% | 11.68 | 1.64 |
| 12/20 | 2,750 | 2,750 | 2,694 | 2,694 | -0.83% | 1,009,400 | 3710億1233万 | -0.39% | 11.54 | 1.62 |
| 12/19 | 2,700 | 2,724 | 2,696 | 2,716 | +0.41% | 287,800 | 3741億1156万 | +0.44% | 11.64 | 1.63 |
| 12/18 | 2,725 | 2,732 | 2,705 | 2,705 | -0.77% | 229,800 | 3725億9638万 | +0.04% | 11.59 | 1.63 |
| 12/17 | 2,734 | 2,754 | 2,726 | 2,726 | -0.57% | 354,000 | 3754億8899万 | +0.81% | 11.68 | 1.64 |
| 12/16 | 2,745 | 2,775 | 2,739 | 2,742 | +0.46% | 230,200 | 3776億2402万 | +1.39% | 11.75 | 1.65 |
| 12/13 | 2,696 | 2,733 | 2,695 | 2,729 | +0.46% | 308,000 | 3759億222万 | +0.92% | 11.7 | 1.64 |
| 12/12 | 2,698 | 2,736 | 2,692 | 2,717 | +1.46% | 398,600 | 3741億8043万 | +0.46% | 11.64 | 1.63 |
| 12/11 | 2,701 | 2,706 | 2,678 | 2,678 | -0.61% | 286,800 | 3688億843万 | -1.05% | 11.47 | 1.61 |
| 12/10 | 2,719 | 2,723 | 2,688 | 2,694 | -0.46% | 282,200 | 3710億8120万 | -0.52% | 11.55 | 1.62 |
| 12/09 | 2,708 | 2,714 | 2,697 | 2,707 | +0.19% | 278,800 | 3728億299万 | +0.02% | 11.6 | 1.63 |
| 12/06 | 2,725 | 2,725 | 2,698 | 2,702 | -0.55% | 203,800 | 3721億1428万 | -0.24% | 11.58 | 1.62 |
| 12/05 | 2,714 | 2,725 | 2,701 | 2,717 | +0.33% | 252,600 | 3741億8043万 | +0.2% | 11.64 | 1.63 |
| 12/04 | 2,696 | 2,723 | 2,696 | 2,708 | +0.45% | 355,800 | 3729億4074万 | -0.2% | 11.6 | 1.63 |
| 12/03 | 2,687 | 2,714 | 2,682 | 2,696 | +0.15% | 368,600 | 3712億8781万 | -0.75% | 11.55 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 950 3,800 3/15 | 250 1,000 12/19 | 47,801,600 11,950,400 12/19 | 1111億7280万 | 292億5600万 | 1214億6586万 3/29 |
| 2014年 3月期 | 1,465 2,930 3/25 | 702 2,807 6/7 | 9,834,000 2,458,500 4/8 | 2017億5452万 | 821億2159万 | 1875億6908万 3/31 |
| 2015年 3月期 | 2,385 4,770 3/13 | 1,134 2,269 4/30 2,268 4/28 | 2,721,200 1,360,600 10/27 | 3284億5361万 | 1562億3925万 | 3098億2021万 3/31 |
| 2016年 3月期 | 2,488 4,975 8/18 | 1,453 2,905 2/12 | 1,825,600 912,800 3/28 | 3425億8337万 | 2000億4114万 | 2626億6736万 3/31 |
| 2017年 3月期 | 2,290 4,580 10/19 | 1,705 3,410 2/10 | 3,165,000 1,582,500 3/22 | 3153億8328万 | 2348億1594万 | 2606億427万 3/31 |
| 2018年 3月期 | 2,770 5,540 1/24 | 1,898 3,795 4/3 | 1,736,600 868,300 4/5 | 3814億8982万 | 2613億2741万 | 3211億2033万 3/30 |
| 2019年 3月期 | 2,655 5,310 5/25 | 1,580 3,160 12/25 | 1,615,000 807,500 8/9 | 3656億5180万 | 2176億3485万 | 2661億8252万 3/29 |
| 2020年 3月期 | 2,468 4,935 12/17 | 1,392 2,784 3/23 | 1,957,000 978,500 3/17 | 3398億8228万 | 1917億3906万 | 2336億242万 3/31 |
| 2021年 3月期 | 2,675 5,350 3/19 5,350 2/16 | 1,360 2,719 4/22 | 2,067,600 1,033,800 4/7 | 3684億6407万 | 1872億6239万 | 3494億7752万 3/31 |
| 2022年 3月期 | 2,940 5,880 9/14 | 2,245 4,490 5/31 | 1,055,400 527,700 10/28 | 4049億6612万 | 3092億3433万 | 3236億4681万 3/31 |
| 2023年 3月期 | 2,810 5,620 3/7 | 2,078 4,155 6/20 | 1,131,000 565,500 9/28 | 3870億5945万 | 2861億6228万 | 3433億3957万 3/31 |
| 2024年 3月期 | 2,855 5,709 3/25 | 2,352 4,704 11/8 | 1,198,600 599,300 10/24 | 3931億8904万 | 3239億7290万 | 3780億2157万 3/29 |
| 最新 | 3,057 2025/5/2 | 299,900 | 4210億8212万 | |||