7164 全国保証

7164
2025/05/23
時価
4336億円
PER 予
13.62倍
2013年以降
5.05-21.71倍
(2013-2025年)
PBR
1.78倍
2013年以降
0.88-5.42倍
(2013-2025年)
配当 予
3.65%
ROE 予
13.07%
ROA 予
6.34%
資料
Link
CSV,JSON

時価総額

2013年3月29日
1214億6586万
2014年3月31日
1875億6908万
2015年3月31日
3098億2021万
2016年3月31日
2626億6736万
2017年3月31日
2606億427万
2018年3月30日
3211億2033万
2019年3月29日
2661億8252万
2020年3月31日
2336億242万
2021年3月31日
3494億7752万
2022年3月31日
3236億4681万
2023年3月31日
3433億3957万
2024年3月29日
3780億2157万
2025年3月31日
4000億743万

2024/12/20~2025/05/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/233,1323,1513,1323,148+0.51%165,2004336億1678万+1.06%13.621.78
05/223,1173,1473,1113,132-0.16%214,2004314億1289万+0.77%13.551.77
05/213,1823,1883,1313,137-1.04%223,6004321億161万+1.16%13.571.77
05/203,1853,1943,1513,170-0.16%367,6004366億4714万+2.52%13.721.79
05/193,1513,1863,1423,175-0.16%302,0004373億3586万+2.95%13.741.8
05/163,2063,2123,1493,180-0.81%291,0004380億2458万+3.58%13.761.8
05/153,1883,2253,1833,2060%359,1004416億591万+4.87%13.871.81
05/143,1943,2173,1623,206+0.38%360,6004416億591万+5.5%13.871.81
05/133,2333,2433,1723,194-1.11%314,2004399億5299万+5.52%13.821.81
05/123,1753,2303,1683,230+2.44%370,2004449億1176万+6.95%13.981.83
05/093,1253,1963,1253,153+1.45%822,2004343億550万+4.68%13.641.78
05/083,0493,1193,0363,108+0.97%644,5004281億704万+3.36%13.451.76
05/073,0683,0993,0573,078+0.69%432,1004239億7473万+2.57%13.321.74
05/023,0573,0803,0443,057+0.03%299,9004210億8212万+1.97%13.231.73
05/013,0693,0803,0393,056-1.13%368,7004209億4438万+1.97%13.221.73
04/303,1013,1123,0823,091-0.1%248,2004257億6540万+3.17%13.371.75
04/283,0453,0983,0453,094+1.44%255,7004261億7863万+3.37%13.391.75
04/253,0403,0813,0283,050-0.88%230,2004201億1791万+2.01%13.21.73
04/243,1053,1103,0593,077-0.81%265,8004238億3699万+2.94%13.311.74
04/233,1253,1403,1023,102-0.26%299,8004272億8058万+3.85%13.421.75
04/223,1003,1233,0773,110+0.65%232,5004283億8253万+4.22%13.461.76
04/213,0543,0903,0403,090+1.11%246,0004256億2766万+3.94%13.371.75
04/183,0273,0563,0243,056+1.9%224,0004209億4438万+3.17%13.221.73
04/173,0003,0232,9892,999+0.47%204,5004130億9299万+1.59%12.981.7
04/162,9822,9962,9652,985+0.71%187,1004111億6458万+1.36%12.921.69
04/152,9832,9832,9422,964+0.54%192,2004082億7197万+0.85%12.831.68
04/142,9272,9732,9152,948+0.68%296,0004060億6807万+0.51%12.761.67
04/112,8422,9322,8352,928-0.88%363,1004033億1320万-0.03%12.671.66
04/103,0003,0002,9122,954+3.94%457,7004068億9453万+0.99%12.781.67
04/092,8482,8622,7942,842-0.59%489,5003914億6725万-2.67%12.31.61
04/082,8352,8792,7802,859+4.15%563,8003938億889万-2.09%12.371.62
04/072,6622,8272,6592,745-5.73%745,6003781億612万-5.99%11.881.55
04/042,9582,9722,8822,912-3.35%527,0004011億930万-0.34%12.61.65
04/032,9903,0372,9803,013-0.69%384,0004150億2140万+3.26%13.041.7
04/023,0833,0903,0003,034+0.3%546,1004179億1402万+4.33%13.131.72
04/013,0363,0982,9703,025+2.09%850,1004166億7432万+4.42%13.091.71
04/01株式分割 1→2
03/312,9462,9832,9302,963-0.74%649,6004081億3422万+2.7%12.471.68
03/282,9493,0212,9392,985-2.24%809,6004111億6458万+3.79%12.561.69
03/273,0153,0543,0133,054+0.96%1,032,6004206億2万+6.51%12.851.73
03/263,0223,0583,0153,025+0.4%598,8004166億545万+5.97%12.721.71
03/253,0203,0323,0053,013+0.08%458,0004149億5253万+6%12.671.7
03/243,0343,0382,9773,010-0.59%641,8004146億817万+6.32%12.661.7
03/213,0003,0292,9953,028-0.03%683,2004170億8756万+7.38%12.741.71
03/193,0033,0413,0033,029+0.31%619,8004172億2530万+7.83%12.741.71
03/182,8983,0312,8923,020+6.23%955,0004159億1673万+7.92%12.71.71
03/172,8422,8482,8332,843+0.78%338,2003915億3612万+1.99%11.961.61
03/142,8112,8292,8102,821+0.32%269,0003885億576万+1.38%11.871.6
03/132,8162,8362,8112,812-0.14%270,2003872億6607万+1.17%11.831.59
03/122,8052,8232,8002,816-0.35%362,2003878億1704万+1.5%11.841.59
03/112,8182,8342,7952,826+0.09%406,6003891億9448万+1.97%11.891.6
03/102,8302,8392,8072,823-0.6%359,6003888億5012万+1.99%11.881.6
03/072,8252,8532,8032,840+0.02%383,4003911億9176万+2.68%11.951.61
03/062,8332,8432,8212,840+0.26%232,6003911億2289万+2.77%11.951.61
03/052,8442,8492,8312,832-0.28%272,2003900億8981万+2.65%11.911.6
03/042,8662,8702,8312,840-0.35%363,4003911億9176万+3.12%11.951.61
03/032,8392,8542,8282,850+1.53%440,6003925億6920万+3.71%11.991.61
02/282,8082,8212,7932,807+0.21%557,8003866億4622万+2.45%11.811.59
02/272,7752,8032,7602,801+1.05%407,8003858億1976万+2.41%11.781.58
02/262,7662,7802,7542,772+0.91%365,0003818億2520万+1.54%11.661.57
02/252,7442,7552,7332,747+0.48%353,0003783億8161万+0.77%11.561.55
02/212,7452,7592,7332,734+0.07%312,2003765億9094万+0.4%11.51.55
02/202,7312,7462,7252,732-0.8%250,4003763億1546万+0.4%11.491.55
02/192,7502,7562,7422,754+0.88%238,2003793億4581万+1.29%11.591.56
02/182,7402,7422,7192,730-0.36%260,6003760億3997万+0.52%11.481.54
02/172,7422,7532,7392,740+0.09%235,6003774億1740万+1%11.531.55
02/142,7272,7382,7142,738-0.05%264,6003770億7305万+0.94%11.521.55
02/132,7352,7392,7242,739+0.24%335,2003772億7966万+1%11.521.55
02/122,7692,7742,7282,733-0.92%343,6003763億8433万+0.72%11.51.55
02/102,7432,7602,7392,758+0.58%326,2003798億9679万+1.58%11.61.56
02/072,7402,7722,7242,742+0.15%479,6003776億9289万+0.96%11.541.55
02/062,6972,7482,6882,738+0.26%1,069,6003771億4192万+0.77%11.521.55
02/052,7002,7492,7002,731+1.34%780,8003761億7771万+0.55%11.491.54
02/042,7272,7472,6952,695-1.34%565,0003712億1894万-0.77%11.341.52
02/032,7482,7572,7322,732-0.92%442,6003762億4658万+0.53%11.491.54
01/312,7612,7672,7452,757-0.36%276,8003797億5905万+1.47%11.61.56
01/302,7582,7682,7502,767+0.38%259,8003811億3648万+1.95%11.641.56
01/292,7392,7572,7362,757+0.66%247,0003796億9017万+1.64%11.61.56
01/282,7152,7442,7102,739+0.62%243,4003772億1079万+1.05%11.521.55
01/272,7052,7292,6952,722+1.7%453,2003748億6915万+0.42%11.451.54
01/242,6762,6942,6742,676+0.09%459,4003686億182万-1.25%11.261.51
01/232,6752,6792,6652,674-0.06%254,2003682億5746万-1.46%11.251.51
01/222,6802,6852,6702,675-0.17%244,2003684億6407万-1.44%11.251.51
01/212,6762,6812,6682,680+0.17%218,8003690億8392万-1.27%11.271.52
01/202,6992,6992,6692,675+0.21%246,6003684億6407万-1.47%11.251.51
01/172,6682,6762,6582,670-0.17%248,4003677億648万-1.71%11.231.51
01/162,6732,6802,6682,674+0.06%254,4003683億2633万-1.58%11.251.51
01/152,6812,7012,6642,673-0.21%305,8003681億1971万-1.71%11.241.51
01/142,6872,6932,6652,678+0.11%458,8003688億7730万-1.58%11.271.51
01/102,7002,7082,6752,675-0.96%306,6003684億6407万-1.69%11.251.51
01/092,7312,7312,7012,701-1.57%291,8003720億4540万-0.77%11.361.53
01/082,7652,7702,7442,744-1.1%327,0003779億6838万+0.85%11.541.55
01/072,7722,7812,7562,775+0.09%286,0003821億6956万+2.04%11.671.57
01/062,7982,8032,7712,7720%317,8003818億2520万+2.1%11.661.57
2024
12/302,7792,8022,7682,772+0.04%296,0003818億2520万+2.17%11.661.67
12/272,7452,7732,7442,771+1.48%310,8003816億8746万+2.25%11.661.67
12/262,7202,7312,7172,731+0.57%224,4003761億884万+0.83%11.491.64
12/252,7322,7322,6942,715-0.31%222,6003739億7381万+0.3%11.421.63
12/242,7402,7452,7202,724-0.09%186,0003751億4464万+0.61%11.461.64
12/232,7032,7282,7012,726+1.21%317,6003754億8899万+0.74%11.471.64
12/202,7502,7502,6942,694-0.83%1,009,4003710億1233万-0.39%11.331.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2013年
3月期
950
3,800
3/15
250
1,000
12/19
47,801,600
11,950,400
12/19
1111億7280万292億5600万1214億6586万
3/29
2014年
3月期
1,465
2,930
3/25
702
2,807
6/7
9,834,000
2,458,500
4/8
2017億5452万821億2159万1875億6908万
3/31
2015年
3月期
2,385
4,770
3/13
1,134
2,269
4/30

2,268
4/28
2,721,200
1,360,600
10/27
3284億5361万1562億3925万3098億2021万
3/31
2016年
3月期
2,488
4,975
8/18
1,453
2,905
2/12
1,825,600
912,800
3/28
3425億8337万2000億4114万2626億6736万
3/31
2017年
3月期
2,290
4,580
10/19
1,705
3,410
2/10
3,165,000
1,582,500
3/22
3153億8328万2348億1594万2606億427万
3/31
2018年
3月期
2,770
5,540
1/24
1,898
3,795
4/3
1,736,600
868,300
4/5
3814億8982万2613億2741万3211億2033万
3/30
2019年
3月期
2,655
5,310
5/25
1,580
3,160
12/25
1,615,000
807,500
8/9
3656億5180万2176億3485万2661億8252万
3/29
2020年
3月期
2,468
4,935
12/17
1,392
2,784
3/23
1,957,000
978,500
3/17
3398億8228万1917億3906万2336億242万
3/31
2021年
3月期
2,675
5,350
3/19

5,350
2/16
1,360
2,719
4/22
2,067,600
1,033,800
4/7
3684億6407万1872億6239万3494億7752万
3/31
2022年
3月期
2,940
5,880
9/14
2,245
4,490
5/31
1,055,400
527,700
10/28
4049億6612万3092億3433万3236億4681万
3/31
2023年
3月期
2,810
5,620
3/7
2,078
4,155
6/20
1,131,000
565,500
9/28
3870億5945万2861億6228万3433億3957万
3/31
2024年
3月期
2,855
5,709
3/25
2,352
4,704
11/8
1,198,600
599,300
10/24
3931億8904万3239億7290万3780億2157万
3/29
2025年
3月期
3,122
6,244
7/31
2,613
5,225
8/5
1,092,800
546,400
5/10
4300億3545万3598億5510万4000億743万
3/31
最新3,148
2025/5/23
165,2004336億1678万