| 2025 |
| 06/12 | 3,191 | 3,202 | 3,176 | 3,182 | -1% | 272,600 | 4383億7万 | -0.09% |
| 06/11 | 3,220 | 3,235 | 3,214 | 3,214 | +0.06% | 213,900 | 4427億786万 | +1.01% |
| 06/10 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月9日～2025年9月30日) |
| 06/10 | 3,245 | 3,257 | 3,205 | 3,212 | -1.05% | 255,400 | 4424億3237万 | +1.13% |
| 06/09 | 3,240 | 3,268 | 3,231 | 3,246 | +1% | 309,100 | 4471億1566万 | +2.4% |
| 06/06 | 3,228 | 3,233 | 3,201 | 3,214 | +0.53% | 233,400 | 4427億786万 | +1.64% |
| 06/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/05 | 3,200 | 3,231 | 3,193 | 3,197 | -0.09% | 245,900 | 4403億6622万 | +1.27% |
| 06/04 | 3,183 | 3,214 | 3,173 | 3,200 | +0.03% | 259,800 | 4407億7945万 | +1.49% |
| 06/03 | 3,212 | 3,220 | 3,198 | 3,199 | -0.87% | 234,200 | 4406億4171万 | +1.65% |
| 06/02 | 3,196 | 3,233 | 3,192 | 3,227 | +0.97% | 311,500 | 4444億9853万 | +2.71% |
| 05/30 | 3,159 | 3,206 | 3,151 | 3,196 | +1.43% | 365,900 | 4402億2848万 | +1.88% |
| 05/29 | 3,150 | 3,167 | 3,136 | 3,151 | -0.06% | 266,000 | 4340億3002万 | +0.54% |
| 05/28 | 3,160 | 3,179 | 3,149 | 3,153 | +0.13% | 254,300 | 4343億550万 | +0.67% |
| 05/27 | 3,147 | 3,153 | 3,133 | 3,149 | +0.19% | 129,600 | 4337億5453万 | +0.67% |
| 05/26 | 3,165 | 3,166 | 3,143 | 3,143 | -0.16% | 140,900 | 4329億2807万 | +0.67% |
| 05/23 | 3,132 | 3,151 | 3,132 | 3,148 | +0.51% | 165,200 | 4336億1678万 | +1.06% |
| 05/22 | 3,117 | 3,147 | 3,111 | 3,132 | -0.16% | 214,200 | 4314億1289万 | +0.77% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 685,372株（0.49%）-0.01%義務消失 |
| 05/21 | 3,182 | 3,188 | 3,131 | 3,137 | -1.04% | 223,600 | 4321億161万 | +1.16% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 690,872株（0.5%）-0.1% |
| 05/20 | 3,185 | 3,194 | 3,151 | 3,170 | -0.16% | 367,600 | 4366億4714万 | +2.52% |
| 05/19 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/19 | 3,151 | 3,186 | 3,142 | 3,175 | -0.16% | 302,000 | 4373億3586万 | +2.95% |
| 05/16 | 3,206 | 3,212 | 3,149 | 3,180 | -0.81% | 291,000 | 4380億2458万 | +3.58% |
| 05/15 | 3,188 | 3,225 | 3,183 | 3,206 | 0% | 359,100 | 4416億591万 | +4.87% |
| 05/14 | 3,194 | 3,217 | 3,162 | 3,206 | +0.38% | 360,600 | 4416億591万 | +5.5% |
| 05/13 | 3,233 | 3,243 | 3,172 | 3,194 | -1.11% | 314,200 | 4399億5299万 | +5.52% |
| 05/12 | 3,175 | 3,230 | 3,168 | 3,230 | +2.44% | 370,200 | 4449億1176万 | +6.95% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 833,408株（0.6%）+0.01% |
| 05/09 | 3,125 | 3,196 | 3,125 | 3,153 | +1.45% | 822,200 | 4343億550万 | +4.68% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 821,408株（0.59%）-0.1% |
| 05/08 | （IR情報）15:30 2025年3月期配当予想の修正に関するお知らせ |
| 05/08 | （IR情報）15:30 2025年3月期決算短信補足資料 |
| 05/08 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/08 | 3,049 | 3,119 | 3,036 | 3,108 | +0.97% | 644,500 | 4281億704万 | +3.36% |
| 05/07 | 3,068 | 3,099 | 3,057 | 3,078 | +0.69% | 432,100 | 4239億7473万 | +2.57% |
| 05/02 | 3,057 | 3,080 | 3,044 | 3,057 | +0.03% | 299,900 | 4210億8212万 | +1.97% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 959,708株（0.69%）-0.08% |
| 05/01 | 3,069 | 3,080 | 3,039 | 3,056 | -1.13% | 368,700 | 4209億4438万 | +1.97% |
| 04/30 | 3,101 | 3,112 | 3,082 | 3,091 | -0.1% | 248,200 | 4257億6540万 | +3.17% |
| 04/28 | 3,045 | 3,098 | 3,045 | 3,094 | +1.44% | 255,700 | 4261億7863万 | +3.37% |
| 04/25 | 3,040 | 3,081 | 3,028 | 3,050 | -0.88% | 230,200 | 4201億1791万 | +2.01% |
| 04/24 | 3,105 | 3,110 | 3,059 | 3,077 | -0.81% | 265,800 | 4238億3699万 | +2.94% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,061,108株（0.77%）-0.12% |
| 04/23 | 3,125 | 3,140 | 3,102 | 3,102 | -0.26% | 299,800 | 4272億8058万 | +3.85% |
| 04/22 | 3,100 | 3,123 | 3,077 | 3,110 | +0.65% | 232,500 | 4283億8253万 | +4.22% |
| 04/21 | 3,054 | 3,090 | 3,040 | 3,090 | +1.11% | 246,000 | 4256億2766万 | +3.94% |
| 04/18 | 3,027 | 3,056 | 3,024 | 3,056 | +1.9% | 224,000 | 4209億4438万 | +3.17% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,236,108株（0.89%）-0.02% |
| 04/17 | 3,000 | 3,023 | 2,989 | 2,999 | +0.47% | 204,500 | 4130億9299万 | +1.59% |
| 04/16 | 2,982 | 2,996 | 2,965 | 2,985 | +0.71% | 187,100 | 4111億6458万 | +1.36% |
| 04/15 | 2,983 | 2,983 | 2,942 | 2,964 | +0.54% | 192,200 | 4082億7197万 | +0.85% |
| 04/14 | 2,927 | 2,973 | 2,915 | 2,948 | +0.68% | 296,000 | 4060億6807万 | +0.51% |
| 04/11 | 2,842 | 2,932 | 2,835 | 2,928 | -0.88% | 363,100 | 4033億1320万 | -0.03% |
| 04/10 | 3,000 | 3,000 | 2,912 | 2,954 | +3.94% | 457,700 | 4068億9453万 | +0.99% |
| 04/09 | 2,848 | 2,862 | 2,794 | 2,842 | -0.59% | 489,500 | 3914億6725万 | -2.67% |
| 04/08 | 2,835 | 2,879 | 2,780 | 2,859 | +4.15% | 563,800 | 3938億889万 | -2.09% |
| 04/07 | 2,662 | 2,827 | 2,659 | 2,745 | -5.73% | 745,600 | 3781億612万 | -5.99% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,266,508株（0.91%）-0.15% |
| 04/04 | 2,958 | 2,972 | 2,882 | 2,912 | -3.35% | 527,000 | 4011億930万 | -0.34% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,468,008株（1.06%）-0.07% |
| 04/03 | 2,990 | 3,037 | 2,980 | 3,013 | -0.69% | 384,000 | 4150億2140万 | +3.26% |
| 04/02 | 3,083 | 3,090 | 3,000 | 3,034 | +0.3% | 546,100 | 4179億1402万 | +4.33% |
| 04/01 | 3,036 | 3,098 | 2,970 | 3,025 | +2.09% | 850,100 | 4166億7432万 | +4.42% |
| 04/01 | 株式分割 1→2 |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,567,808株（1.13%）+0.05% |
| 03/31 | 2,946 | 2,983 | 2,930 | 2,963 | -0.74% | 649,600 | 4081億3422万 | +2.7% |
| 03/28 | 2,949 | 3,021 | 2,939 | 2,985 | -2.24% | 809,600 | 4111億6458万 | +3.79% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 746,504株（1.08%）-0.03% |
| 03/27 | 3,015 | 3,054 | 3,013 | 3,054 | +0.96% | 1,032,600 | 4206億2万 | +6.51% |
| 03/26 | 3,022 | 3,058 | 3,015 | 3,025 | +0.4% | 598,800 | 4166億545万 | +5.97% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 764,504株（1.11%）+0.07% |
| 03/25 | 3,020 | 3,032 | 3,005 | 3,013 | +0.08% | 458,000 | 4149億5253万 | +6% |
| 03/25 | （空売り報告）Nomura International plc 338,399株（0.49%）-0.01%義務消失 |
| 03/24 | 3,034 | 3,038 | 2,977 | 3,010 | -0.59% | 641,800 | 4146億817万 | +6.32% |
| 03/21 | 3,000 | 3,029 | 2,995 | 3,028 | -0.03% | 683,200 | 4170億8756万 | +7.38% |
| 03/21 | （空売り報告）Nomura International plc 350,857株（0.5%）再IN |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 719,204株（1.04%）再IN |
| 03/19 | 3,003 | 3,041 | 3,003 | 3,029 | +0.31% | 619,800 | 4172億2530万 | +7.83% |
| 03/18 | 2,898 | 3,031 | 2,892 | 3,020 | +6.23% | 955,000 | 4159億1673万 | +7.92% |
| 03/18 | （空売り報告）Nomura International plc 337,899株（0.49%）-0.03%義務消失 |
| 03/17 | （IR情報）15:45 2025年3月期通期連結業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 03/17 | 2,842 | 2,848 | 2,833 | 2,843 | +0.78% | 338,200 | 3915億3612万 | +1.99% |
| 03/14 | 2,811 | 2,829 | 2,810 | 2,821 | +0.32% | 269,000 | 3885億576万 | +1.38% |
| 03/13 | 2,816 | 2,836 | 2,811 | 2,812 | -0.14% | 270,200 | 3872億6607万 | +1.17% |
| 03/12 | 2,805 | 2,823 | 2,800 | 2,816 | -0.35% | 362,200 | 3878億1704万 | +1.5% |
| 03/12 | （空売り報告）Nomura International plc 361,231株（0.52%）再IN |
| 03/11 | 2,818 | 2,834 | 2,795 | 2,826 | +0.09% | 406,600 | 3891億9448万 | +1.97% |
| 03/10 | 2,830 | 2,839 | 2,807 | 2,823 | -0.6% | 359,600 | 3888億5012万 | +1.99% |
| 03/10 | （空売り報告）Nomura International plc 336,608株（0.48%）-0.02%義務消失 |
| 03/07 | 2,825 | 2,853 | 2,803 | 2,840 | +0.02% | 383,400 | 3911億9176万 | +2.68% |
| 03/06 | 2,833 | 2,843 | 2,821 | 2,840 | +0.26% | 232,600 | 3911億2289万 | +2.77% |
| 03/05 | 2,844 | 2,849 | 2,831 | 2,832 | -0.28% | 272,200 | 3900億8981万 | +2.65% |
| 03/05 | （空売り報告）Nomura International plc 348,082株（0.5%）再IN |
| 03/04 | 2,866 | 2,870 | 2,831 | 2,840 | -0.35% | 363,400 | 3911億9176万 | +3.12% |
| 03/04 | （空売り報告）Nomura International plc 337,942株（0.49%）-0.02%義務消失 |
| 03/03 | 2,839 | 2,854 | 2,828 | 2,850 | +1.53% | 440,600 | 3925億6920万 | +3.71% |
| 02/28 | 2,808 | 2,821 | 2,793 | 2,807 | +0.21% | 557,800 | 3866億4622万 | +2.45% |
| 02/27 | 2,775 | 2,803 | 2,760 | 2,801 | +1.05% | 407,800 | 3858億1976万 | +2.41% |
| 02/26 | 2,766 | 2,780 | 2,754 | 2,772 | +0.91% | 365,000 | 3818億2520万 | +1.54% |
| 02/25 | 2,744 | 2,755 | 2,733 | 2,747 | +0.48% | 353,000 | 3783億8161万 | +0.77% |
| 02/21 | 2,745 | 2,759 | 2,733 | 2,734 | +0.07% | 312,200 | 3765億9094万 | +0.4% |
| 02/20 | 2,731 | 2,746 | 2,725 | 2,732 | -0.8% | 250,400 | 3763億1546万 | +0.4% |
| 02/20 | （空売り報告）Nomura International plc 355,344株（0.51%）再IN |
| 02/19 | 2,750 | 2,756 | 2,742 | 2,754 | +0.88% | 238,200 | 3793億4581万 | +1.29% |
| 02/18 | 2,740 | 2,742 | 2,719 | 2,730 | -0.36% | 260,600 | 3760億3997万 | +0.52% |
| 02/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 63,566株（0.09%）-0.7%義務消失 |
| 02/17 | 2,742 | 2,753 | 2,739 | 2,740 | +0.09% | 235,600 | 3774億1740万 | +1% |
| 02/14 | 2,727 | 2,738 | 2,714 | 2,738 | -0.05% | 264,600 | 3770億7305万 | +0.94% |
| 02/13 | 2,735 | 2,739 | 2,724 | 2,739 | +0.24% | 335,200 | 3772億7966万 | +1% |
| 02/12 | 2,769 | 2,774 | 2,728 | 2,733 | -0.92% | 343,600 | 3763億8433万 | +0.72% |
| 02/10 | 2,743 | 2,760 | 2,739 | 2,758 | +0.58% | 326,200 | 3798億9679万 | +1.58% |
| 02/07 | 2,740 | 2,772 | 2,724 | 2,742 | +0.15% | 479,600 | 3776億9289万 | +0.96% |
| 02/06 | 2,697 | 2,748 | 2,688 | 2,738 | +0.26% | 1,069,600 | 3771億4192万 | +0.77% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 190,913株（0.27%）-0.23%義務消失 |
| 02/05 | （IR情報）15:30 2025年3月期第3四半期決算短信補足資料 |
| 02/05 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,700 | 2,749 | 2,700 | 2,731 | +1.34% | 780,800 | 3761億7771万 | +0.55% |
| 02/04 | 2,727 | 2,747 | 2,695 | 2,695 | -1.34% | 565,000 | 3712億1894万 | -0.77% |
| 02/03 | 2,748 | 2,757 | 2,732 | 2,732 | -0.92% | 442,600 | 3762億4658万 | +0.53% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 347,413株（0.5%）再IN |
| 01/31 | （IR情報）15:30 株式の取得(子会社化)に関するお知らせ |
| 01/31 | 2,761 | 2,767 | 2,745 | 2,757 | -0.36% | 276,800 | 3797億5905万 | +1.47% |
| 01/30 | 2,758 | 2,768 | 2,750 | 2,767 | +0.38% | 259,800 | 3811億3648万 | +1.95% |
| 01/29 | 2,739 | 2,757 | 2,736 | 2,757 | +0.66% | 247,000 | 3796億9017万 | +1.64% |
| 01/28 | 2,715 | 2,744 | 2,710 | 2,739 | +0.62% | 243,400 | 3772億1079万 | +1.05% |
| 01/27 | 2,705 | 2,729 | 2,695 | 2,722 | +1.7% | 453,200 | 3748億6915万 | +0.42% |
| 01/24 | 2,676 | 2,694 | 2,674 | 2,676 | +0.09% | 459,400 | 3686億182万 | -1.25% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 546,015株（0.79%）-0.01% |
| 01/23 | 2,675 | 2,679 | 2,665 | 2,674 | -0.06% | 254,200 | 3682億5746万 | -1.46% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 334,713株（0.48%）-0.2%義務消失 |
| 01/22 | 2,680 | 2,685 | 2,670 | 2,675 | -0.17% | 244,200 | 3684億6407万 | -1.44% |
| 01/21 | 2,676 | 2,681 | 2,668 | 2,680 | +0.17% | 218,800 | 3690億8392万 | -1.27% |
| 01/20 | 2,699 | 2,699 | 2,669 | 2,675 | +0.21% | 246,600 | 3684億6407万 | -1.47% |
| 01/17 | 2,668 | 2,676 | 2,658 | 2,670 | -0.17% | 248,400 | 3677億648万 | -1.71% |
| 01/16 | 2,673 | 2,680 | 2,668 | 2,674 | +0.06% | 254,400 | 3683億2633万 | -1.58% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 553,070株（0.8%）+0.1% |
