PBR
- 2014年12月30日
- 15.58倍
- 2015年12月30日
- 10.43倍
- 2016年12月30日
- 6.5倍
- 2017年12月29日
- 5.99倍
- 2018年12月28日
- 2.86倍
- 2019年12月30日
- 1.25倍
- 2020年12月30日
- 1.03倍
- 2021年12月30日
- 0.95倍
- 2022年12月30日
- 0.77倍
- 2023年12月29日
- 0.84倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,098 | 1,115 | 1,087 | 1,103 | +2.99% | 313,600 | 673億765万 | -3.75% | 9.4 | 1.02 |
| 09/17 | 1,088 | 1,095 | 1,049 | 1,071 | -0.56% | 246,900 | 653億5494万 | -6.38% | 9.12 | 0.99 |
| 09/13 | 1,093 | 1,096 | 1,069 | 1,077 | -1.82% | 241,500 | 657億2107万 | -5.69% | 9.17 | 0.99 |
| 09/12 | 1,105 | 1,113 | 1,088 | 1,097 | +2.91% | 228,800 | 669億4152万 | -3.77% | 9.34 | 1.01 |
| 09/11 | 1,108 | 1,122 | 1,045 | 1,066 | -4.14% | 425,300 | 650億4982万 | -6.16% | 9.08 | 0.98 |
| 09/10 | 1,148 | 1,152 | 1,112 | 1,112 | +1.09% | 290,200 | 678億5685万 | -1.68% | 9.47 | 1.03 |
| 09/09 | 1,092 | 1,110 | 1,063 | 1,100 | -3.25% | 642,300 | 671億2458万 | -1.96% | 9.37 | 1.01 |
| 09/06 | 1,195 | 1,202 | 1,135 | 1,137 | -3.81% | 404,300 | 693億8241万 | +1.34% | 9.69 | 1.05 |
| 09/05 | 1,161 | 1,205 | 1,160 | 1,182 | -0.51% | 333,200 | 721億2842万 | +5.07% | 10.07 | 1.09 |
| 09/04 | 1,201 | 1,233 | 1,181 | 1,188 | -6.46% | 756,500 | 724億9455万 | +4.49% | 10.12 | 1.1 |
| 09/03 | 1,255 | 1,274 | 1,246 | 1,270 | +1.84% | 338,600 | 774億9838万 | +10.63% | 10.82 | 1.17 |
| 09/02 | 1,247 | 1,263 | 1,226 | 1,247 | +2.38% | 566,900 | 760億9487万 | +7.87% | 10.62 | 1.15 |
| 08/30 | 1,178 | 1,222 | 1,167 | 1,218 | +5.55% | 700,700 | 743億2522万 | +4.64% | 10.38 | 1.12 |
| 08/29 | 1,145 | 1,168 | 1,140 | 1,154 | +0.09% | 208,100 | 704億1979万 | -1.62% | 9.83 | 1.06 |
| 08/28 | 1,175 | 1,177 | 1,145 | 1,153 | -0.43% | 313,100 | 703億5877万 | -2.95% | 9.82 | 1.06 |
| 08/27 | 1,158 | 1,165 | 1,142 | 1,158 | +1.14% | 345,600 | 706億6388万 | -3.82% | 9.86 | 1.07 |
| 08/26 | 1,152 | 1,155 | 1,126 | 1,145 | -0.43% | 467,400 | 698億7059万 | -6.07% | 9.75 | 1.06 |
| 08/23 | 1,150 | 1,167 | 1,138 | 1,150 | -0.52% | 268,000 | 701億7570万 | -7.03% | 9.8 | 1.06 |
| 08/22 | 1,180 | 1,180 | 1,135 | 1,156 | -0.94% | 576,100 | 705億4184万 | -7.81% | 9.85 | 1.07 |
| 08/21 | 1,175 | 1,200 | 1,126 | 1,167 | -4.66% | 1,506,100 | 712億1308万 | -8.54% | 9.94 | 1.08 |
| 08/20 | 1,168 | 1,228 | 1,162 | 1,224 | +10.47% | 1,007,900 | 746億9136万 | -5.77% | 10.43 | 1.13 |
| 08/19 | 1,147 | 1,158 | 1,102 | 1,108 | -4.4% | 689,600 | 676億1276万 | -15.87% | 9.44 | 1.02 |
| 08/16 | 1,167 | 1,189 | 1,151 | 1,159 | +4.7% | 577,700 | 707億2490万 | -13.38% | 9.87 | 1.07 |
| 08/15 | 1,090 | 1,121 | 1,084 | 1,107 | +0.82% | 513,900 | 675億5174万 | -18.6% | 9.43 | 1.02 |
| 08/14 | 1,062 | 1,100 | 1,041 | 1,098 | +4.57% | 500,700 | 670億254万 | -20.66% | 9.35 | 1.01 |
| 08/13 | 1,034 | 1,055 | 1,032 | 1,050 | +1.45% | 539,000 | 640億7347万 | -25.37% | 8.94 | 0.97 |
| 08/09 | 1,040 | 1,060 | 1,015 | 1,035 | +2.68% | 582,400 | 631億5813万 | -27.72% | 8.82 | 0.95 |
| 08/08 | 996 | 1,045 | 981 | 1,008 | -0.1% | 580,600 | 615億1053万 | -30.91% | 8.59 | 0.93 |
| 08/07 | 937 | 1,044 | 930 | 1,009 | +5.99% | 911,700 | 615億7155万 | -32.1% | 8.6 | 0.93 |
| 08/06 | 964 | 1,010 | 921 | 952 | +9.68% | 1,016,400 | 580億9328万 | -37% | 8.11 | 0.88 |
| 08/05 | 1,050 | 1,050 | 851 | 868 | -20.95% | 2,314,300 | 529億6740万 | -43.56% | 7.39 | 0.8 |
| 08/02 | 1,159 | 1,159 | 1,093 | 1,098 | -10% | 1,468,300 | 670億254万 | -29.97% | 9.35 | 1.01 |
| 08/01 | 1,350 | 1,351 | 1,176 | 1,220 | -17.29% | 2,007,900 | 744億4727万 | -23.27% | 10.39 | 1.13 |
| 07/31 | 1,452 | 1,480 | 1,410 | 1,475 | -0.34% | 522,000 | 900億797万 | -8.16% | 12.56 | 1.36 |
| 07/30 | 1,455 | 1,488 | 1,443 | 1,480 | +1.44% | 337,200 | 903億1308万 | -8.13% | 12.61 | 1.36 |
| 07/29 | 1,463 | 1,476 | 1,446 | 1,459 | +1.39% | 304,400 | 890億3161万 | -9.55% | 12.43 | 1.35 |
| 07/26 | 1,461 | 1,471 | 1,438 | 1,439 | -1.1% | 255,400 | 878億1116万 | -10.79% | 12.26 | 1.33 |
| 07/25 | 1,490 | 1,506 | 1,446 | 1,455 | -4.72% | 579,200 | 887億8752万 | -9.91% | 12.39 | 1.34 |
| 07/24 | 1,543 | 1,559 | 1,524 | 1,527 | -1.36% | 265,700 | 931億8113万 | -5.57% | 13.01 | 1.41 |
| 07/23 | 1,538 | 1,567 | 1,526 | 1,548 | +1.11% | 385,900 | 944億6260万 | -4.15% | 13.19 | 1.43 |
| 07/22 | 1,567 | 1,580 | 1,490 | 1,531 | -3.95% | 854,600 | 934億2522万 | -4.97% | 13.04 | 1.41 |
| 07/19 | 1,545 | 1,597 | 1,493 | 1,594 | +1.21% | 1,090,900 | 972億6963万 | -0.93% | 13.58 | 1.47 |
| 07/18 | 1,560 | 1,660 | 1,537 | 1,575 | -8.43% | 2,512,200 | 961億1020万 | -1.75% | 13.42 | 1.45 |
| 07/17 | 1,769 | 1,775 | 1,718 | 1,720 | -1.26% | 343,200 | 1049億5844万 | +7.63% | 14.65 | 1.59 |
| 07/16 | 1,672 | 1,757 | 1,672 | 1,742 | +4.88% | 484,900 | 1063億93万 | +9.84% | 14.84 | 1.61 |
| 07/12 | 1,620 | 1,672 | 1,616 | 1,661 | +0.85% | 359,000 | 1013億5812万 | +5.59% | 14.15 | 1.53 |
| 07/11 | 1,706 | 1,723 | 1,604 | 1,647 | -3.46% | 638,400 | 1005億381万 | +5.37% | 14.03 | 1.52 |
| 07/10 | 1,680 | 1,706 | 1,658 | 1,706 | +0.89% | 339,100 | 1041億413万 | +9.92% | 14.53 | 1.57 |
| 07/09 | 1,699 | 1,712 | 1,682 | 1,691 | +0.77% | 223,200 | 1031億8879万 | +9.81% | 14.4 | 1.56 |
| 07/08 | 1,698 | 1,730 | 1,675 | 1,678 | -0.3% | 387,400 | 1023億9550万 | +9.82% | 14.29 | 1.55 |
| 07/05 | 1,723 | 1,727 | 1,664 | 1,683 | -1.46% | 391,900 | 1027億62万 | +10.94% | 14.34 | 1.55 |
| 07/04 | 1,690 | 1,733 | 1,682 | 1,708 | +1.73% | 382,800 | 1042億2617万 | +13.56% | 14.55 | 1.58 |
| 07/03 | 1,650 | 1,700 | 1,628 | 1,679 | +3.13% | 438,300 | 1024億5653万 | +12.84% | 14.3 | 1.55 |
| 07/02 | 1,641 | 1,668 | 1,620 | 1,628 | -0.79% | 348,700 | 993億4439万 | +10.52% | 13.87 | 1.5 |
| 07/01 | 1,633 | 1,655 | 1,613 | 1,641 | +1.36% | 289,300 | 1001億3768万 | +12.24% | 13.98 | 1.51 |
| 06/28 | 1,620 | 1,631 | 1,591 | 1,619 | -0.92% | 369,800 | 987億9518万 | +11.58% | 13.79 | 1.49 |
| 06/27 | 1,600 | 1,648 | 1,600 | 1,634 | +0.74% | 266,300 | 997億1052万 | +13.63% | 13.92 | 1.51 |
| 06/26 | 1,600 | 1,648 | 1,581 | 1,622 | +1.38% | 532,800 | 989億7825万 | +13.67% | 13.82 | 1.5 |
| 06/25 | 1,535 | 1,616 | 1,526 | 1,600 | +4.78% | 710,200 | 976億3576万 | +12.99% | 13.63 | 1.48 |
| 06/24 | 1,495 | 1,533 | 1,478 | 1,527 | +3.6% | 283,400 | 931億8113万 | +8.53% | 13.01 | 1.41 |
| 06/21 | 1,504 | 1,514 | 1,471 | 1,474 | -0.87% | 280,200 | 899億4694万 | +5.14% | 12.56 | 1.36 |
| 06/20 | 1,502 | 1,515 | 1,475 | 1,487 | -1.78% | 269,100 | 907億4023万 | +6.37% | 12.67 | 1.37 |
| 06/19 | 1,469 | 1,531 | 1,465 | 1,514 | +4.05% | 565,300 | 923億8784万 | +8.92% | 12.9 | 1.4 |
| 06/18 | 1,456 | 1,462 | 1,432 | 1,455 | -0.14% | 197,000 | 887億8752万 | +5.36% | 12.39 | 1.34 |
| 06/17 | 1,460 | 1,471 | 1,421 | 1,457 | -2.54% | 502,900 | 889億956万 | +6.04% | 12.41 | 1.34 |
| 06/14 | 1,436 | 1,496 | 1,436 | 1,495 | +4.33% | 441,700 | 912億2841万 | +9.36% | 12.74 | 1.38 |
| 06/13 | 1,470 | 1,474 | 1,410 | 1,433 | -1.31% | 279,200 | 874億4503万 | +5.52% | 12.21 | 1.32 |
| 06/12 | 1,405 | 1,453 | 1,405 | 1,452 | +2.91% | 301,000 | 886億445万 | +7.4% | 12.37 | 1.34 |
| 06/11 | 1,423 | 1,440 | 1,404 | 1,411 | -0.77% | 194,200 | 861億254万 | +4.52% | 12.02 | 1.3 |
| 06/10 | 1,419 | 1,458 | 1,412 | 1,422 | -0.07% | 327,900 | 867億7378万 | +5.41% | 12.11 | 1.31 |
| 06/07 | 1,378 | 1,423 | 1,366 | 1,423 | +4.48% | 375,200 | 868億3480万 | +5.49% | 12.12 | 1.31 |
| 06/06 | 1,407 | 1,414 | 1,358 | 1,362 | -2.58% | 222,400 | 831億1244万 | +1.04% | 11.6 | 1.26 |
| 06/05 | 1,378 | 1,405 | 1,356 | 1,398 | +0.79% | 194,500 | 853億924万 | +4.56% | 11.91 | 1.29 |
| 06/04 | 1,393 | 1,415 | 1,370 | 1,387 | -1.77% | 298,600 | 846億3800万 | +4.84% | 11.82 | 1.28 |
| 06/03 | 1,365 | 1,415 | 1,344 | 1,412 | +3.22% | 470,800 | 861億6356万 | +7.79% | 12.03 | 1.3 |
| 05/31 | 1,315 | 1,379 | 1,300 | 1,368 | +5.56% | 434,300 | 834億7857万 | +5.56% | 11.65 | 1.26 |
| 05/30 | 1,280 | 1,323 | 1,270 | 1,296 | -0.38% | 477,200 | 790億8496万 | +0.93% | 11.04 | 1.2 |
| 05/29 | 1,347 | 1,350 | 1,293 | 1,301 | -4.27% | 378,200 | 793億9008万 | +2.04% | 11.08 | 1.2 |
| 05/28 | 1,365 | 1,381 | 1,353 | 1,359 | -1.16% | 202,900 | 829億2937万 | +7.52% | 11.58 | 1.25 |
| 05/27 | 1,317 | 1,393 | 1,298 | 1,375 | +6.01% | 561,400 | 839億573万 | +9.82% | 11.71 | 1.27 |
| 05/24 | 1,295 | 1,332 | 1,290 | 1,297 | -4% | 440,200 | 791億4599万 | +4.68% | 11.05 | 1.2 |
| 05/23 | 1,356 | 1,385 | 1,329 | 1,351 | +0.22% | 353,300 | 824億4119万 | +9.84% | 11.51 | 1.25 |
| 05/22 | 1,364 | 1,382 | 1,328 | 1,348 | -1.68% | 328,800 | 822億5813万 | +10.49% | 11.48 | 1.24 |
| 05/21 | 1,428 | 1,444 | 1,361 | 1,371 | -1.93% | 419,500 | 836億6164万 | +13.31% | 11.68 | 1.26 |
| 05/20 | 1,395 | 1,434 | 1,383 | 1,398 | +1.53% | 748,900 | 853億924万 | +16.5% | 11.91 | 1.29 |
| 05/17 | 1,301 | 1,377 | 1,298 | 1,377 | +6.66% | 727,000 | 840億2778万 | +15.81% | 11.73 | 1.27 |
| 05/16 | 1,322 | 1,340 | 1,272 | 1,291 | +0.55% | 385,100 | 787億7985万 | +9.41% | 11 | 1.19 |
| 05/15 | 1,290 | 1,323 | 1,276 | 1,284 | -0.77% | 467,200 | 783億5270万 | +9.65% | 10.94 | 1.18 |
| 05/14 | 1,256 | 1,308 | 1,255 | 1,294 | +2.7% | 473,200 | 789億6292万 | +11.46% | 11.02 | 1.19 |
| 05/13 | 1,250 | 1,275 | 1,198 | 1,260 | -0.94% | 1,061,500 | 768億8816万 | +9.57% | 10.73 | 1.16 |
| 05/10 | 1,301 | 1,335 | 1,257 | 1,272 | -2.38% | 832,800 | 776億2043万 | +11.48% | 10.84 | 1.17 |
| 05/09 | 1,368 | 1,378 | 1,257 | 1,303 | -5.58% | 1,514,500 | 795億1212万 | +15.21% | 11.1 | 1.2 |
| 05/08 | 1,392 | 1,432 | 1,380 | 1,380 | -0.79% | 606,800 | 842億1084万 | +23.1% | 11.76 | 1.27 |
| 05/07 | 1,455 | 1,456 | 1,378 | 1,391 | -2.93% | 1,080,900 | 848億8209万 | +25.43% | 11.85 | 1.28 |
| 05/02 | 1,501 | 1,545 | 1,370 | 1,433 | +3.09% | 4,740,500 | 874億4503万 | +30.87% | 12.21 | 1.32 |
| 05/01 | 1,390 | 1,390 | 1,390 | 1,390 | +27.52% | 173,800 | 848億2107万 | +28.82% | 11.84 | 1.28 |
| 04/30 | 1,063 | 1,093 | 1,040 | 1,090 | +3.91% | 416,000 | 665億1436万 | +2.35% | 9.29 | 1.01 |
| 04/26 | 1,053 | 1,057 | 1,031 | 1,049 | -0.29% | 128,900 | 640億1244万 | -1.5% | 8.94 | 0.97 |
| 04/25 | 1,070 | 1,076 | 1,052 | 1,052 | -2.5% | 135,100 | 641億9551万 | -1.31% | 8.96 | 0.97 |
| 04/24 | 1,071 | 1,084 | 1,060 | 1,079 | +0.75% | 131,700 | 658億4311万 | +1.22% | 9.19 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 532 13,780 11/12 | 168 4,350 9/24 | 66,057,076 2,548,400 10/24 | 68.33 | 21.57 | 22.45 | 7.09 | 306億9219万 | 94億3950万 | 15.58倍 12/30 |
| 2015年 12月期 | 444 2,300 2/4 | 171 885 8/25 | 8,775,814 1,692,800 2/4 | 33.36 | 12.84 | 13.11 | 5.05 | 256億1395万 | 98億5580万 | 10.43倍 12/30 |
| 2016年 12月期 | 831 4,310 4/21 | 299 1,550 2/22 | 2,832,647 546,400 5/9 | 36.48 | 13.12 | 7.8 | 2.8 | 479億9831万 | 172億6157万 | 6.5倍 12/30 |
| 2017年 12月期 | 1,275 3,305 12/25 | 642 3,330 2/9 | 3,108,446 599,600 7/26 | 30.86 | 15.55 | 6.28 | 3.16 | 897億497万 | 409億9429万 | 5.99倍 12/29 |
| 2018年 12月期 | 2,454 6,360 5/17 | 984 2,550 12/25 | 3,574,765 1,379,100 2/8 | 36.15 | 14.49 | 5.9 | 2.37 | 1733億8759万 | 769億6308万 | 2.86倍 12/28 |
| 2019年 12月期 | 1,717 4,450 2/8 | 552 1,432 11/6 | 9,521,820 3,673,400 7/23 | 29.07 | 9.35 | 3.68 | 1.18 | 1345億3062万 | 435億759万 | 1.25倍 12/30 |
| 2020年 12月期 | 865 2,243 2/13 | 180 466 4/6 | 13,194,307 5,090,200 4/20 | 17.51 | 3.64 | 1.73 | 0.36 | 682億3654万 | 141億7665万 | 1.03倍 12/30 |
| 2021年 12月期 | 667 1,730 5/7 | 418 1,084 11/29 | 2,249,165 867,700 4/7 | 17.83 | 11.17 | 1.26 | 0.79 | 529億2104万 | 332億6926万 | 0.95倍 12/30 |
| 2022年 12月期 | 578 1,499 8/1 | 386 1,000 1/27 | 3,378,543 1,303,400 7/22 | 10.26 | 6.84 | 0.99 | 0.66 | 460億6606万 | 307億3120万 | 0.77倍 12/30 |
| 2023年 12月期 | 740 1,919 9/7 | 388 1,007 3/20 | 2,608,430 1,006,300 12/29 | 24.57 | 12.89 | 1.21 | 0.64 | 589億7317万 | 309億4631万 | 0.84倍 12/29 |
| 最新 | 1,103 2024/9/18 | 313,600 | 9.4 予想 | 1.02 実績 | 673億765万 | - | ||||