時価総額
- 2015年3月31日
- 936億983万
- 2016年3月31日
- 759億8660万
- 2017年3月31日
- 1016億1583万
- 2018年3月30日
- 771億1818万
- 2019年3月29日
- 475億3413万
- 2020年3月31日
- 346億4364万
- 2021年3月31日
- 425億3981万
- 2022年3月31日
- 529億9854万
- 2023年3月31日
- 790億4526万
- 2024年3月29日
- 1474億9433万
- 2025年3月31日
- 1762億2126万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 11,040 | 11,390 | 10,950 | 11,340 | -0.35% | 119,400 | 3475億7230万 | +2.65% | 10.41 | 0.85 |
| 03/05 | 11,040 | 11,470 | 10,910 | 11,380 | +7.26% | 183,100 | 3487億9830万 | +3.59% | 10.44 | 0.85 |
| 03/04 | 10,740 | 11,090 | 10,400 | 10,610 | -5.27% | 434,700 | 3251億9772万 | -2.9% | 9.74 | 0.79 |
| 03/03 | 11,130 | 11,510 | 11,090 | 11,200 | -0.71% | 146,100 | 3432億8128万 | +2.83% | 10.28 | 0.84 |
| 03/02 | 11,150 | 11,290 | 10,990 | 11,280 | -3.59% | 144,400 | 3457億3329万 | +4.01% | 10.35 | 0.84 |
| 02/27 | 11,410 | 11,740 | 11,340 | 11,700 | +3.17% | 122,400 | 3586億634万 | +8.46% | 10.74 | 0.87 |
| 02/26 | 11,300 | 11,390 | 11,130 | 11,340 | +3% | 92,500 | 3475億7230万 | +6% | 10.41 | 0.85 |
| 02/25 | 11,180 | 11,220 | 10,820 | 11,010 | -0.36% | 135,300 | 3374億5776万 | +3.54% | 10.11 | 0.82 |
| 02/24 | 11,290 | 11,290 | 10,820 | 11,050 | -2.99% | 177,500 | 3386億8377万 | +4.39% | 10.14 | 0.82 |
| 02/20 | 11,320 | 11,610 | 11,230 | 11,390 | -1.64% | 130,600 | 3491億480万 | +8.11% | 10.45 | 0.85 |
| 02/19 | 11,090 | 11,580 | 11,090 | 11,580 | +4.42% | 154,600 | 3549億2833万 | +10.58% | 10.63 | 0.86 |
| 02/18 | 11,020 | 11,150 | 10,920 | 11,090 | +2.21% | 88,100 | 3399億977万 | +6.71% | 10.18 | 0.83 |
| 02/17 | 11,100 | 11,250 | 10,740 | 10,850 | -3.13% | 106,200 | 3325億5374万 | +5.08% | 9.96 | 0.81 |
| 02/16 | 11,440 | 11,490 | 10,970 | 11,200 | -2.44% | 161,600 | 3432億8128万 | +9.13% | 10.28 | 0.84 |
| 02/13 | 12,150 | 12,170 | 11,450 | 11,480 | -6.06% | 247,000 | 3518億6332万 | +12.78% | 10.54 | 0.86 |
| 02/12 | 11,700 | 12,300 | 11,610 | 12,220 | +4.71% | 177,900 | 3745億4440万 | +21.21% | 11.22 | 0.91 |
| 02/10 | 11,380 | 11,670 | 11,380 | 11,670 | +3% | 145,000 | 3576億8684万 | +17.24% | 10.71 | 0.87 |
| 02/09 | 11,360 | 11,360 | 11,080 | 11,330 | +3.66% | 105,800 | 3472億6580万 | +15.14% | 10.4 | 0.85 |
| 02/06 | 10,610 | 10,930 | 10,520 | 10,930 | +1.02% | 97,100 | 3350億575万 | +12.28% | 10.03 | 0.82 |
| 02/05 | 10,620 | 10,850 | 10,570 | 10,820 | +3.64% | 137,700 | 3316億3424万 | +12.17% | 9.93 | 0.81 |
| 02/04 | 10,270 | 10,600 | 10,270 | 10,440 | +0.77% | 162,000 | 3199億8720万 | +9.24% | 9.58 | 0.78 |
| 02/03 | 10,170 | 10,360 | 10,060 | 10,360 | +4.96% | 151,900 | 3175億3519万 | +9.23% | 9.51 | 0.77 |
| 02/02 | 10,290 | 10,580 | 9,830 | 9,870 | -1.99% | 242,500 | 3025億1663万 | +4.8% | 9.06 | 0.74 |
| 01/30 | 9,990 | 10,140 | 9,940 | 10,070 | +1% | 131,000 | 3086億4665万 | +7.44% | 9.24 | 0.75 |
| 01/29 | 9,810 | 9,980 | 9,670 | 9,970 | +1.63% | 107,300 | 3055億8164万 | +7% | 9.15 | 0.74 |
| 01/28 | 9,850 | 9,910 | 9,710 | 9,810 | -1.01% | 69,400 | 3006億7762万 | +5.81% | 9 | 0.73 |
| 01/27 | 9,640 | 9,910 | 9,600 | 9,910 | +1.85% | 76,900 | 3037億4263万 | +7.46% | 9.1 | 0.74 |
| 01/26 | 9,750 | 9,900 | 9,680 | 9,730 | -2.99% | 149,800 | 2982億2561万 | +6.08% | 8.93 | 0.73 |
| 01/23 | 9,820 | 10,120 | 9,820 | 10,030 | +2.03% | 90,500 | 3074億2065万 | +9.83% | 9.21 | 0.75 |
| 01/22 | 9,600 | 10,010 | 9,600 | 9,830 | +3.69% | 162,600 | 3012億9063万 | +8.14% | 9.02 | 0.73 |
| 01/21 | 9,420 | 9,590 | 9,300 | 9,480 | -2.47% | 112,100 | 2905億6309万 | +4.87% | 8.7 | 0.71 |
| 01/20 | 9,810 | 9,830 | 9,700 | 9,720 | -0.82% | 67,100 | 2979億1911万 | +8.01% | 8.92 | 0.73 |
| 01/19 | 9,810 | 9,880 | 9,660 | 9,800 | -0.1% | 81,600 | 3003億7112万 | +9.46% | 8.99 | 0.73 |
| 01/16 | 9,780 | 9,890 | 9,770 | 9,810 | +0.2% | 96,300 | 3006億7762万 | +10.15% | 9 | 0.73 |
| 01/15 | 9,590 | 9,860 | 9,590 | 9,790 | +1.77% | 98,100 | 3000億6462万 | +10.55% | 8.99 | 0.73 |
| 01/14 | 9,490 | 9,650 | 9,240 | 9,620 | +2.45% | 132,100 | 2948億5410万 | +9.23% | 8.83 | 0.72 |
| 01/13 | 9,500 | 9,530 | 9,370 | 9,390 | +1.08% | 109,100 | 2878億457万 | +7.13% | 8.62 | 0.7 |
| 01/09 | 9,220 | 9,360 | 9,110 | 9,290 | +1.98% | 111,300 | 2847億3956万 | +6.49% | 8.53 | 0.69 |
| 01/08 | 8,990 | 9,180 | 8,990 | 9,110 | +0.55% | 79,800 | 2792億2254万 | +4.78% | 8.36 | 0.68 |
| 01/07 | 8,930 | 9,090 | 8,930 | 9,060 | +0.55% | 108,700 | 2776億9004万 | +4.45% | 8.32 | 0.68 |
| 01/06 | 8,910 | 9,070 | 8,910 | 9,010 | +2.04% | 90,300 | 2761億5753万 | +4.16% | 8.27 | 0.67 |
| 01/05 | 8,760 | 8,870 | 8,740 | 8,830 | +1.49% | 74,600 | 2706億4051万 | +2.36% | 8.1 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 8,690 | 8,900 | 8,660 | 8,700 | 0% | 73,200 | 2666億5600万 | +1.07% | 7.98 | 0.65 |
| 12/29 | 8,600 | 8,700 | 8,570 | 8,700 | +1.16% | 57,600 | 2666億5600万 | +1.4% | 7.98 | 0.65 |
| 12/26 | 8,660 | 8,730 | 8,550 | 8,600 | -0.46% | 82,200 | 2635億9098万 | +0.57% | 7.89 | 0.64 |
| 12/25 | 8,660 | 8,710 | 8,590 | 8,640 | -0.58% | 54,400 | 2648億1699万 | +1.41% | 7.93 | 0.64 |
| 12/24 | 8,730 | 8,830 | 8,630 | 8,690 | -0.57% | 74,100 | 2663億4949万 | +2.46% | 7.98 | 0.65 |
| 12/23 | 8,680 | 8,820 | 8,620 | 8,740 | +0.58% | 56,900 | 2678億8200万 | +3.57% | 8.02 | 0.65 |
| 12/22 | 8,900 | 8,910 | 8,650 | 8,690 | -1.25% | 94,400 | 2663億4949万 | +3.4% | 7.98 | 0.65 |
| 12/19 | 8,630 | 8,900 | 8,630 | 8,800 | +2.68% | 116,200 | 2697億2101万 | +5.07% | 8.08 | 0.66 |
| 12/18 | 8,710 | 8,710 | 8,500 | 8,570 | -1.04% | 56,600 | 2626億7148万 | +2.82% | 7.87 | 0.64 |
| 12/17 | 8,750 | 8,760 | 8,570 | 8,660 | -0.8% | 83,200 | 2654億2999万 | +4.36% | 7.95 | 0.65 |
| 12/16 | 8,960 | 9,020 | 8,720 | 8,730 | -2.78% | 112,900 | 2675億7550万 | +5.79% | 8.01 | 0.65 |
| 12/15 | 8,620 | 9,010 | 8,610 | 8,980 | +4.54% | 145,100 | 2752億3803万 | +9.43% | 8.24 | 0.67 |
| 12/12 | 8,580 | 8,680 | 8,530 | 8,590 | +1.66% | 103,800 | 2632億8448万 | +5.45% | 7.88 | 0.64 |
| 12/11 | 8,610 | 8,680 | 8,430 | 8,450 | -1.4% | 61,800 | 2589億9347万 | +4.18% | 7.76 | 0.63 |
| 12/10 | 8,630 | 8,690 | 8,550 | 8,570 | -0.7% | 78,800 | 2626億7148万 | +6.2% | 7.87 | 0.64 |
| 12/09 | 8,560 | 8,720 | 8,560 | 8,630 | +0.7% | 128,100 | 2645億1049万 | +7.49% | 7.92 | 0.64 |
| 12/08 | 8,590 | 8,630 | 8,480 | 8,570 | +0.23% | 61,100 | 2626億7148万 | +7.42% | 7.87 | 0.64 |
| 12/05 | 8,430 | 8,560 | 8,430 | 8,550 | -0.23% | 66,400 | 2620億5848万 | +7.8% | 7.85 | 0.64 |
| 12/04 | 8,400 | 8,570 | 8,310 | 8,570 | +2.51% | 96,200 | 2626億7148万 | +8.84% | 7.87 | 0.64 |
| 12/03 | 8,500 | 8,500 | 8,300 | 8,360 | -2.11% | 80,400 | 2562億3496万 | +6.85% | 7.67 | 0.62 |
| 12/02 | 8,670 | 8,760 | 8,530 | 8,540 | -0.81% | 95,400 | 2617億5198万 | +9.64% | 7.84 | 0.64 |
| 12/01 | 8,600 | 8,750 | 8,550 | 8,610 | +1.53% | 119,000 | 2638億9749万 | +11.31% | 7.9 | 0.64 |
| 11/28 | 8,400 | 8,530 | 8,370 | 8,480 | +1.07% | 106,800 | 2599億1297万 | +10.42% | 7.78 | 0.63 |
| 11/27 | 8,500 | 8,650 | 8,360 | 8,390 | +0.12% | 123,400 | 2571億5446万 | +9.95% | 7.7 | 0.63 |
| 11/26 | 8,100 | 8,450 | 8,090 | 8,380 | +4.49% | 194,600 | 2568億4796万 | +10.45% | 7.69 | 0.63 |
| 11/25 | 8,000 | 8,110 | 7,900 | 8,020 | +0.75% | 84,500 | 2458億1392万 | +6.28% | 7.36 | 0.6 |
| 11/21 | 7,780 | 8,000 | 7,760 | 7,960 | +1.53% | 97,900 | 2439億7491万 | +6.03% | 7.31 | 0.59 |
| 11/20 | 7,860 | 7,890 | 7,720 | 7,840 | +2.35% | 73,300 | 2402億9690万 | +4.81% | 7.2 | 0.59 |
| 11/19 | 7,710 | 7,790 | 7,570 | 7,660 | +0.26% | 99,400 | 2347億7988万 | +2.85% | 7.03 | 0.57 |
| 11/18 | 7,800 | 7,830 | 7,630 | 7,640 | -2.92% | 107,900 | 2341億6687万 | +2.99% | 7.01 | 0.57 |
| 11/17 | 8,000 | 8,060 | 7,860 | 7,870 | -1.01% | 119,100 | 2412億1640万 | +6.29% | 7.22 | 0.59 |
| 11/14 | 7,700 | 7,950 | 7,690 | 7,950 | +1.92% | 118,600 | 2436億6841万 | +7.67% | 7.3 | 0.59 |
| 11/13 | 7,690 | 7,840 | 7,690 | 7,800 | +1.96% | 80,200 | 2390億7089万 | +5.96% | 7.16 | 0.58 |
| 11/12 | 7,570 | 7,690 | 7,530 | 7,650 | +1.86% | 82,600 | 2344億7337万 | +4.29% | 7.02 | 0.57 |
| 11/11 | 7,530 | 7,580 | 7,470 | 7,510 | -1.05% | 73,800 | 2301億8236万 | +2.62% | 6.89 | 0.56 |
| 11/10 | 7,600 | 7,680 | 7,530 | 7,590 | +1.47% | 83,800 | 2326億3437万 | +3.92% | 6.97 | 0.57 |
| 11/07 | 7,610 | 7,620 | 7,420 | 7,480 | -2.86% | 88,100 | 2292億6286万 | +2.72% | 6.87 | 0.56 |
| 11/06 | 7,510 | 7,710 | 7,440 | 7,700 | +3.49% | 109,500 | 2360億588万 | +5.97% | 7.07 | 0.57 |
| 11/05 | 7,510 | 7,510 | 7,150 | 7,440 | -1.33% | 143,400 | 2280億3685万 | +2.66% | 6.83 | 0.56 |
| 11/04 | 7,410 | 7,680 | 7,280 | 7,540 | +2.72% | 208,200 | 2311億186万 | +4.2% | 6.92 | 0.56 |
| 10/31 | 7,470 | 7,480 | 7,260 | 7,340 | -0.81% | 84,900 | 2249億7184万 | +1.52% | 6.74 | 0.55 |
| 10/30 | 7,170 | 7,460 | 7,170 | 7,400 | +3.64% | 185,300 | 2268億1085万 | +2.39% | 6.79 | 0.55 |
| 10/29 | 7,310 | 7,360 | 7,140 | 7,140 | -2.19% | 103,900 | 2188億4182万 | -1.11% | 6.55 | 0.53 |
| 10/28 | 7,450 | 7,450 | 7,300 | 7,300 | -2.67% | 98,000 | 2237億4583万 | +1.07% | 6.7 | 0.54 |
| 10/27 | 7,290 | 7,500 | 7,230 | 7,500 | +4.31% | 100,600 | 2298億7586万 | +3.92% | 6.88 | 0.56 |
| 10/24 | 7,270 | 7,310 | 7,180 | 7,190 | -0.55% | 49,600 | 2203億7432万 | -0.11% | 6.6 | 0.54 |
| 10/23 | 7,250 | 7,310 | 7,200 | 7,230 | -0.41% | 65,400 | 2216億33万 | +0.51% | 6.64 | 0.54 |
| 10/22 | 7,310 | 7,350 | 7,260 | 7,260 | -0.27% | 60,600 | 2225億1983万 | +0.92% | 6.66 | 0.54 |
| 10/21 | 7,370 | 7,400 | 7,280 | 7,280 | -0.95% | 78,100 | 2231億3283万 | +1.18% | 6.68 | 0.54 |
| 10/20 | 7,190 | 7,350 | 7,170 | 7,350 | +4.11% | 117,400 | 2252億7834万 | +2.17% | 6.75 | 0.55 |
| 10/17 | 7,060 | 7,090 | 7,000 | 7,060 | -2.89% | 109,000 | 2163億8981万 | -1.82% | 6.48 | 0.53 |
| 10/16 | 7,100 | 7,270 | 7,100 | 7,270 | +2.97% | 95,300 | 2228億2633万 | +1.06% | 6.67 | 0.54 |
| 10/15 | 6,970 | 7,100 | 6,960 | 7,060 | +2.17% | 80,200 | 2163億8981万 | -1.82% | 6.48 | 0.53 |
| 10/14 | 7,100 | 7,160 | 6,910 | 6,910 | -4.95% | 151,200 | 2117億9229万 | -3.95% | 6.34 | 0.52 |
| 10/10 | 7,300 | 7,340 | 7,220 | 7,270 | -1.36% | 113,700 | 2228億2633万 | +0.93% | 6.67 | 0.54 |
| 10/09 | 7,390 | 7,440 | 7,300 | 7,370 | -0.27% | 115,500 | 2258億9134万 | +2.45% | 6.76 | 0.55 |
| 10/08 | 7,200 | 7,410 | 7,160 | 7,390 | +3.36% | 149,900 | 2265億434万 | +2.74% | 6.78 | 0.55 |
| 10/07 | 7,260 | 7,320 | 7,140 | 7,150 | -0.83% | 83,100 | 2191億4832万 | -0.47% | 6.56 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 3,620 11/4 10/1 | 3,010 10/17 | 129,500 10/30 | - | - | 936億983万 3/31 |
| 2016年 3月期 | 4,370 6/24 6/23 | 2,333 2/12 | 166,700 10/29 | 1277億2559万 | 681億8851万 | 759億8660万 3/31 |
| 2017年 3月期 | 4,455 12/20 | 1,948 7/6 | 271,300 8/30 | 1365億4626万 | 597億642万 | 1016億1583万 3/31 |
| 2018年 3月期 | 3,565 1/10 | 2,393 3/26 | 328,000 10/30 | 1092億6765万 | 733億4572万 | 771億1818万 3/30 |
| 2019年 3月期 | 2,976 5/15 | 1,454 12/25 | 424,100 8/30 | 912億1474万 | 445億6526万 | 475億3413万 3/29 |
| 2020年 3月期 | 1,747 7/1 | 830 3/13 | 223,100 3/2 | 535億4575万 | 254億3959万 | 346億4364万 3/31 |
| 2021年 3月期 | 1,579 3/19 | 981 5/14 | 298,900 5/28 | 483億9653万 | 300億6776万 | 425億3981万 3/31 |
| 2022年 3月期 | 2,116 2/18 | 1,189 5/12 4/30 | 997,000 5/13 | 648億5564万 | 364億4298万 | 529億9854万 3/31 |
| 2023年 3月期 | 3,095 3/9 | 1,640 5/12 | 1,102,500 2/28 | 948億6210万 | 502億6618万 | 790億4526万 3/31 |
| 2024年 3月期 | 5,080 3/8 | 2,621 4/6 | 502,400 2/1 | 1557億258万 | 803億3395万 | 1474億9433万 3/29 |
| 2025年 3月期 | 6,200 3/21 | 3,565 8/5 | 419,200 5/2 | 1900億3071万 | 1092億6765万 | 1762億2126万 3/31 |
| 最新 | 11,340 2026/3/6 | 119,400 | 3475億7230万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
