東京きらぼし FG（7173）のPER（株価収益率）の推移
- 2015年3月31日
- 1.22倍
- 2016年3月31日
- 8.08倍
- 2017年3月31日
- 3.98倍
- 2018年3月30日
- 20.98倍
- 2019年3月29日
- 9.7倍
- 2020年3月31日
- 4.53倍
- 2021年3月31日
- 10.22倍
- 2022年3月31日
- 2.93倍
- 2023年3月31日
- 3.74倍
- 2024年3月29日
- 5.74倍
- 2025年3月31日
- 5.61倍
- 2026年3月31日
- 7.87倍
2025/12/11～2026/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 10,570 | 10,710 | 10,480 | 10,490 | -0.57% | 237,600 | 3215億1970万 | -9.41% | 7.94 | 0.75 |
| 05/13 | 9,850 | 10,560 | 9,820 | 10,550 | +5.71% | 307,400 | 3233億5871万 | -9.22% | 7.99 | 0.75 |
| 05/12 | 10,320 | 10,330 | 9,940 | 9,980 | -2.35% | 283,500 | 3058億8814万 | -14.41% | 7.56 | 0.71 |
| 05/11 | 11,190 | 11,360 | 10,080 | 10,220 | -11.05% | 774,100 | 3132億4417万 | -12.9% | 7.74 | 0.73 |
| 05/08 | 11,840 | 11,980 | 11,360 | 11,490 | -5.2% | 157,800 | 3521億6982万 | -2.35% | 8.7 | 0.82 |
| 05/07 | 12,400 | 12,400 | 11,950 | 12,120 | +3.68% | 259,200 | 3714億7939万 | +3.18% | 9.18 | 0.87 |
| 05/01 | 11,580 | 11,800 | 11,440 | 11,690 | +0.26% | 84,600 | 3582億9984万 | -0.19% | 8.85 | 0.84 |
| 04/30 | 11,830 | 11,830 | 11,420 | 11,660 | -2.02% | 119,900 | 3573億8034万 | -0.21% | 8.83 | 0.83 |
| 04/28 | 11,350 | 11,910 | 11,270 | 11,900 | +6.25% | 109,300 | 3647億3636万 | +2.01% | 9.01 | 0.85 |
| 04/27 | 11,090 | 11,310 | 10,970 | 11,200 | -0.71% | 67,000 | 3432億8128万 | -3.61% | 8.48 | 0.8 |
| 04/24 | 11,230 | 11,390 | 11,110 | 11,280 | -0.35% | 53,200 | 3457億3329万 | -2.68% | 8.54 | 0.81 |
| 04/23 | 11,150 | 11,350 | 11,100 | 11,320 | +0.18% | 92,800 | 3469億5930万 | -2.28% | 8.57 | 0.81 |
| 04/22 | 11,640 | 11,660 | 11,250 | 11,300 | -2.92% | 72,400 | 3463億4629万 | -2.46% | 8.56 | 0.81 |
| 04/21 | 11,870 | 11,920 | 11,580 | 11,640 | -1.69% | 78,000 | 3567億6733万 | +0.59% | 8.81 | 0.83 |
| 04/20 | 12,320 | 12,320 | 11,840 | 11,840 | -2.71% | 50,000 | 3628億9736万 | +2.62% | 8.96 | 0.85 |
| 04/17 | 12,200 | 12,320 | 12,100 | 12,170 | -1.46% | 64,000 | 3730億1189万 | +5.81% | 9.21 | 0.87 |
| 04/16 | 12,420 | 12,420 | 12,210 | 12,350 | +1.15% | 71,600 | 3785億2892万 | +7.84% | 9.35 | 0.88 |
| 04/15 | 12,330 | 12,510 | 12,170 | 12,210 | -0.49% | 100,600 | 3742億3790万 | +6.99% | 9.24 | 0.87 |
| 04/14 | 12,330 | 12,430 | 11,790 | 12,270 | +0.74% | 128,800 | 3760億7691万 | +7.86% | 9.29 | 0.88 |
| 04/13 | 12,160 | 12,400 | 12,090 | 12,180 | -0.81% | 94,000 | 3733億1840万 | +7.66% | 9.22 | 0.87 |
| 04/10 | 12,350 | 12,540 | 12,270 | 12,280 | +0.74% | 117,900 | 3763億8341万 | +8.87% | 9.3 | 0.88 |
| 04/09 | 12,090 | 12,360 | 12,010 | 12,190 | +1.41% | 112,800 | 3736億2490万 | +8.42% | 9.23 | 0.87 |
| 04/08 | 12,240 | 12,330 | 12,000 | 12,020 | +3.09% | 113,900 | 3684億1438万 | +7.51% | 9.1 | 0.86 |
| 04/07 | 11,640 | 11,790 | 11,570 | 11,660 | +1.39% | 66,900 | 3573億8034万 | +4.6% | 8.83 | 0.83 |
| 04/06 | 11,530 | 11,620 | 11,470 | 11,500 | 0% | 68,000 | 3524億7632万 | +3.31% | 8.71 | 0.82 |
| 04/03 | 11,520 | 11,590 | 11,320 | 11,500 | -0.35% | 84,600 | 3524億7632万 | +3.23% | 8.71 | 0.82 |
| 04/02 | 11,950 | 12,090 | 11,480 | 11,540 | -2.45% | 117,600 | 3537億232万 | +3.65% | 8.74 | 0.83 |
| 04/01 | 11,610 | 11,830 | 11,500 | 11,830 | +7.45% | 203,300 | 3625億9086万 | +6.46% | 8.96 | 0.85 |
| 03/31 | 10,760 | 11,260 | 10,760 | 11,010 | 0% | 145,500 | 3374億5776万 | -0.64% | 7.87 | 0.79 |
| 03/30 | 10,570 | 11,040 | 10,530 | 11,010 | -2.13% | 164,200 | 3374億5776万 | -0.78% | 7.87 | 0.79 |
| 03/27 | 10,970 | 11,350 | 10,930 | 11,250 | +2.37% | 199,100 | 3448億1379万 | +1.18% | 8.04 | 0.8 |
| 03/26 | 11,190 | 11,230 | 10,840 | 10,990 | -1.79% | 183,300 | 3368億4476万 | -1.11% | 7.86 | 0.79 |
| 03/25 | 11,100 | 11,260 | 11,080 | 11,190 | +3.9% | 105,800 | 3429億7478万 | +0.75% | 8 | 0.8 |
| 03/24 | 10,820 | 10,880 | 10,690 | 10,770 | +2.77% | 133,000 | 3301億173万 | -3.04% | 7.7 | 0.77 |
| 03/23 | 10,540 | 10,670 | 10,270 | 10,480 | -5.5% | 140,600 | 3212億1320万 | -5.89% | 7.49 | 0.75 |
| 03/19 | 11,080 | 11,230 | 11,010 | 11,090 | -2.38% | 126,600 | 3399億977万 | -1.04% | 7.93 | 0.79 |
| 03/18 | 11,060 | 11,390 | 11,060 | 11,360 | +3.56% | 78,200 | 3481億8530万 | +1.17% | 8.12 | 0.81 |
| 03/17 | 10,960 | 11,120 | 10,850 | 10,970 | +1.67% | 108,200 | 3362億3176万 | -2.3% | 7.84 | 0.78 |
| 03/16 | 10,750 | 10,900 | 10,680 | 10,790 | -1.37% | 105,200 | 3307億1474万 | -3.88% | 7.72 | 0.77 |
| 03/13 | 10,740 | 11,070 | 10,680 | 10,940 | +0.09% | 136,600 | 3353億1225万 | -2.56% | 7.82 | 0.78 |
| 03/12 | 11,100 | 11,250 | 10,840 | 10,930 | -3.53% | 208,100 | 3350億575万 | -2.47% | 7.82 | 0.78 |
| 03/11 | 11,400 | 11,560 | 11,300 | 11,330 | +0.18% | 171,600 | 3472億6580万 | +1.31% | 8.1 | 0.81 |
| 03/10 | 11,000 | 11,420 | 10,960 | 11,310 | +5.7% | 118,100 | 3466億5280万 | +1.65% | 8.09 | 0.81 |
| 03/09 | 11,130 | 11,130 | 10,460 | 10,700 | -5.64% | 216,600 | 3279億5623万 | -3.39% | 7.65 | 0.77 |
| 03/06 | 11,040 | 11,390 | 10,950 | 11,340 | -0.35% | 119,400 | 3475億7230万 | +2.65% | 8.11 | 0.81 |
| 03/05 | 11,040 | 11,470 | 10,910 | 11,380 | +7.26% | 183,100 | 3487億9830万 | +3.59% | 8.14 | 0.81 |
| 03/04 | 10,740 | 11,090 | 10,400 | 10,610 | -5.27% | 434,700 | 3251億9772万 | -2.9% | 7.59 | 0.76 |
| 03/03 | 11,130 | 11,510 | 11,090 | 11,200 | -0.71% | 146,100 | 3432億8128万 | +2.83% | 8.01 | 0.8 |
| 03/02 | 11,150 | 11,290 | 10,990 | 11,280 | -3.59% | 144,400 | 3457億3329万 | +4.01% | 8.07 | 0.81 |
| 02/27 | 11,410 | 11,740 | 11,340 | 11,700 | +3.17% | 122,400 | 3586億634万 | +8.46% | 8.37 | 0.84 |
| 02/26 | 11,300 | 11,390 | 11,130 | 11,340 | +3% | 92,500 | 3475億7230万 | +6% | 8.11 | 0.81 |
| 02/25 | 11,180 | 11,220 | 10,820 | 11,010 | -0.36% | 135,300 | 3374億5776万 | +3.54% | 7.87 | 0.79 |
| 02/24 | 11,290 | 11,290 | 10,820 | 11,050 | -2.99% | 177,500 | 3386億8377万 | +4.39% | 7.9 | 0.79 |
| 02/20 | 11,320 | 11,610 | 11,230 | 11,390 | -1.64% | 130,600 | 3491億480万 | +8.11% | 8.14 | 0.81 |
| 02/19 | 11,090 | 11,580 | 11,090 | 11,580 | +4.42% | 154,600 | 3549億2833万 | +10.58% | 8.28 | 0.83 |
| 02/18 | 11,020 | 11,150 | 10,920 | 11,090 | +2.21% | 88,100 | 3399億977万 | +6.71% | 7.93 | 0.79 |
| 02/17 | 11,100 | 11,250 | 10,740 | 10,850 | -3.13% | 106,200 | 3325億5374万 | +5.08% | 7.76 | 0.78 |
| 02/16 | 11,440 | 11,490 | 10,970 | 11,200 | -2.44% | 161,600 | 3432億8128万 | +9.13% | 8.01 | 0.8 |
| 02/13 | 12,150 | 12,170 | 11,450 | 11,480 | -6.06% | 247,000 | 3518億6332万 | +12.78% | 8.21 | 0.82 |
| 02/12 | 11,700 | 12,300 | 11,610 | 12,220 | +4.71% | 177,900 | 3745億4440万 | +21.21% | 8.74 | 0.87 |
| 02/10 | 11,380 | 11,670 | 11,380 | 11,670 | +3% | 145,000 | 3576億8684万 | +17.24% | 8.34 | 0.83 |
| 02/09 | 11,360 | 11,360 | 11,080 | 11,330 | +3.66% | 105,800 | 3472億6580万 | +15.14% | 8.1 | 0.81 |
| 02/06 | 10,610 | 10,930 | 10,520 | 10,930 | +1.02% | 97,100 | 3350億575万 | +12.28% | 7.82 | 0.78 |
| 02/05 | 10,620 | 10,850 | 10,570 | 10,820 | +3.64% | 137,700 | 3316億3424万 | +12.17% | 7.74 | 0.77 |
| 02/04 | 10,270 | 10,600 | 10,270 | 10,440 | +0.77% | 162,000 | 3199億8720万 | +9.24% | 7.47 | 0.75 |
| 02/03 | 10,170 | 10,360 | 10,060 | 10,360 | +4.96% | 151,900 | 3175億3519万 | +9.23% | 7.41 | 0.74 |
| 02/02 | 10,290 | 10,580 | 9,830 | 9,870 | -1.99% | 242,500 | 3025億1663万 | +4.8% | 7.06 | 0.71 |
| 01/30 | 9,990 | 10,140 | 9,940 | 10,070 | +1% | 131,000 | 3086億4665万 | +7.44% | 7.2 | 0.72 |
| 01/29 | 9,810 | 9,980 | 9,670 | 9,970 | +1.63% | 107,300 | 3055億8164万 | +7% | 7.13 | 0.71 |
| 01/28 | 9,850 | 9,910 | 9,710 | 9,810 | -1.01% | 69,400 | 3006億7762万 | +5.81% | 7.01 | 0.7 |
| 01/27 | 9,640 | 9,910 | 9,600 | 9,910 | +1.85% | 76,900 | 3037億4263万 | +7.46% | 7.09 | 0.71 |
| 01/26 | 9,750 | 9,900 | 9,680 | 9,730 | -2.99% | 149,800 | 2982億2561万 | +6.08% | 6.96 | 0.7 |
| 01/23 | 9,820 | 10,120 | 9,820 | 10,030 | +2.03% | 90,500 | 3074億2065万 | +9.83% | 7.17 | 0.72 |
| 01/22 | 9,600 | 10,010 | 9,600 | 9,830 | +3.69% | 162,600 | 3012億9063万 | +8.14% | 7.03 | 0.7 |
| 01/21 | 9,420 | 9,590 | 9,300 | 9,480 | -2.47% | 112,100 | 2905億6309万 | +4.87% | 6.78 | 0.68 |
| 01/20 | 9,810 | 9,830 | 9,700 | 9,720 | -0.82% | 67,100 | 2979億1911万 | +8.01% | 6.95 | 0.7 |
| 01/19 | 9,810 | 9,880 | 9,660 | 9,800 | -0.1% | 81,600 | 3003億7112万 | +9.46% | 7.01 | 0.7 |
| 01/16 | 9,780 | 9,890 | 9,770 | 9,810 | +0.2% | 96,300 | 3006億7762万 | +10.15% | 7.01 | 0.7 |
| 01/15 | 9,590 | 9,860 | 9,590 | 9,790 | +1.77% | 98,100 | 3000億6462万 | +10.55% | 7 | 0.7 |
| 01/14 | 9,490 | 9,650 | 9,240 | 9,620 | +2.45% | 132,100 | 2948億5410万 | +9.23% | 6.88 | 0.69 |
| 01/13 | 9,500 | 9,530 | 9,370 | 9,390 | +1.08% | 109,100 | 2878億457万 | +7.13% | 6.71 | 0.67 |
| 01/09 | 9,220 | 9,360 | 9,110 | 9,290 | +1.98% | 111,300 | 2847億3956万 | +6.49% | 6.64 | 0.66 |
| 01/08 | 8,990 | 9,180 | 8,990 | 9,110 | +0.55% | 79,800 | 2792億2254万 | +4.78% | 6.51 | 0.65 |
| 01/07 | 8,930 | 9,090 | 8,930 | 9,060 | +0.55% | 108,700 | 2776億9004万 | +4.45% | 6.48 | 0.65 |
| 01/06 | 8,910 | 9,070 | 8,910 | 9,010 | +2.04% | 90,300 | 2761億5753万 | +4.16% | 6.44 | 0.64 |
| 01/05 | 8,760 | 8,870 | 8,740 | 8,830 | +1.49% | 74,600 | 2706億4051万 | +2.36% | 6.31 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 8,690 | 8,900 | 8,660 | 8,700 | 0% | 73,200 | 2666億5600万 | +1.07% | 6.22 | 0.65 |
| 12/29 | 8,600 | 8,700 | 8,570 | 8,700 | +1.16% | 57,600 | 2666億5600万 | +1.4% | 6.22 | 0.65 |
| 12/26 | 8,660 | 8,730 | 8,550 | 8,600 | -0.46% | 82,200 | 2635億9098万 | +0.57% | 6.15 | 0.64 |
| 12/25 | 8,660 | 8,710 | 8,590 | 8,640 | -0.58% | 54,400 | 2648億1699万 | +1.41% | 6.18 | 0.64 |
| 12/24 | 8,730 | 8,830 | 8,630 | 8,690 | -0.57% | 74,100 | 2663億4949万 | +2.46% | 6.21 | 0.65 |
| 12/23 | 8,680 | 8,820 | 8,620 | 8,740 | +0.58% | 56,900 | 2678億8200万 | +3.57% | 6.25 | 0.65 |
| 12/22 | 8,900 | 8,910 | 8,650 | 8,690 | -1.25% | 94,400 | 2663億4949万 | +3.4% | 6.21 | 0.65 |
| 12/19 | 8,630 | 8,900 | 8,630 | 8,800 | +2.68% | 116,200 | 2697億2101万 | +5.07% | 6.29 | 0.66 |
| 12/18 | 8,710 | 8,710 | 8,500 | 8,570 | -1.04% | 56,600 | 2626億7148万 | +2.82% | 6.13 | 0.64 |
| 12/17 | 8,750 | 8,760 | 8,570 | 8,660 | -0.8% | 83,200 | 2654億2999万 | +4.36% | 6.19 | 0.65 |
| 12/16 | 8,960 | 9,020 | 8,720 | 8,730 | -2.78% | 112,900 | 2675億7550万 | +5.79% | 6.24 | 0.65 |
| 12/15 | 8,620 | 9,010 | 8,610 | 8,980 | +4.54% | 145,100 | 2752億3803万 | +9.43% | 6.42 | 0.67 |
| 12/12 | 8,580 | 8,680 | 8,530 | 8,590 | +1.66% | 103,800 | 2632億8448万 | +5.45% | 6.14 | 0.64 |
| 12/11 | 8,610 | 8,680 | 8,430 | 8,450 | -1.4% | 61,800 | 2589億9347万 | +4.18% | 6.04 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 3,620 11/4 10/1 | 3,010 10/17 | 129,500 10/30 | 1.37 | 1.14 | 0.52 | 0.43 | - | - | 1.22倍 3/31 |
| 2016年 3月期 | 4,370 6/24 6/23 | 2,333 2/12 | 166,700 10/29 | 13.49 | 7.2 | 0.63 | 0.33 | 1277億2559万 | 681億8851万 | 8.08倍 3/31 |
| 2017年 3月期 | 4,455 12/20 | 1,948 7/6 | 271,300 8/30 | 5.32 | 2.32 | 0.48 | 0.21 | 1365億4626万 | 597億642万 | 3.98倍 3/31 |
| 2018年 3月期 | 3,565 1/10 | 2,393 3/26 | 328,000 10/30 | 29.55 | 19.83 | 0.37 | 0.25 | 1092億6765万 | 733億4572万 | 20.98倍 3/30 |
| 2019年 3月期 | 2,976 5/15 | 1,454 12/25 | 424,100 8/30 | 18.44 | 9.01 | 0.31 | 0.15 | 912億1474万 | 445億6526万 | 9.7倍 3/29 |
| 2020年 3月期 | 1,747 7/1 | 830 3/13 | 223,100 3/2 | 6.93 | 3.29 | 0.18 | 0.09 | 535億4575万 | 254億3959万 | 4.53倍 3/31 |
| 2021年 3月期 | 1,579 3/19 | 981 5/14 | 298,900 5/28 | 11.53 | 7.16 | 0.15 | 0.1 | 483億9653万 | 300億6776万 | 10.22倍 3/31 |
| 2022年 3月期 | 2,116 2/18 | 1,189 5/12 4/30 | 997,000 5/13 | 3.53 | 1.98 | 0.2 | 0.11 | 648億5564万 | 364億4298万 | 2.93倍 3/31 |
| 2023年 3月期 | 3,095 3/9 | 1,640 5/12 | 1,102,500 2/28 | 4.41 | 2.34 | 0.29 | 0.15 | 948億6210万 | 502億6618万 | 3.74倍 3/31 |
| 2024年 3月期 | 5,080 3/8 | 2,621 4/6 | 502,400 2/1 | 5.98 | 3.09 | 0.42 | 0.22 | 1557億258万 | 803億3395万 | 5.74倍 3/29 |
| 2025年 3月期 | 6,200 3/21 | 3,565 8/5 | 419,200 5/2 | 5.97 | 3.43 | 0.5 | 0.29 | 1900億3071万 | 1092億6765万 | 5.61倍 3/31 |
| 2026年 3月期 | 12,300 2/12 | 4,245 4/7 | 434,700 3/4 | 8.79 | 3.03 | 0.88 | 0.3 | 3769億9641万 | 1301億973万 | 7.87倍 3/31 |
| 最新 | 10,490 2026/5/14 | 237,600 | 7.94 予想 | 0.75 実績 | 3215億1970万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
