PER
- 2015年3月31日
- 1.22倍
- 2016年3月31日
- 8.08倍
- 2017年3月31日
- 3.98倍
- 2018年3月30日
- 20.98倍
- 2019年3月29日
- 9.7倍
- 2020年3月31日
- 4.53倍
- 2021年3月31日
- 10.22倍
- 2022年3月31日
- 2.93倍
- 2023年3月31日
- 3.74倍
- 2024年3月29日
- 5.74倍
2024/08/14～2025/01/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/10 | 4,520 | 4,540 | 4,470 | 4,500 | -0.33% | 56,100 | 1379億2551万 | +0.65% | 5.55 | 0.37 |
| 01/09 | 4,610 | 4,610 | 4,515 | 4,515 | -2.38% | 63,300 | 1383億8526万 | +1.1% | 5.57 | 0.37 |
| 01/08 | 4,495 | 4,625 | 4,495 | 4,625 | +1.98% | 66,500 | 1417億5678万 | +3.86% | 5.71 | 0.38 |
| 01/07 | 4,530 | 4,540 | 4,490 | 4,535 | +0.11% | 73,600 | 1389億9827万 | +2.28% | 5.6 | 0.37 |
| 01/06 | 4,560 | 4,565 | 4,505 | 4,530 | -0.66% | 47,500 | 1388億4502万 | +2.58% | 5.59 | 0.37 |
| 2024 | ||||||||||
| 12/30 | 4,580 | 4,640 | 4,550 | 4,560 | +0.33% | 42,300 | 1397億6452万 | +3.61% | 5.63 | 0.38 |
| 12/27 | 4,540 | 4,565 | 4,510 | 4,545 | +0.55% | 47,500 | 1393億477万 | +3.51% | 5.61 | 0.37 |
| 12/26 | 4,455 | 4,520 | 4,455 | 4,520 | +1.01% | 46,000 | 1385億3851万 | +3.2% | 5.58 | 0.37 |
| 12/25 | 4,510 | 4,510 | 4,425 | 4,475 | -0.78% | 58,200 | 1371億5926万 | +2.52% | 5.52 | 0.37 |
| 12/24 | 4,540 | 4,610 | 4,505 | 4,510 | +0.22% | 84,500 | 1382億3201万 | +3.73% | 5.57 | 0.37 |
| 12/23 | 4,385 | 4,525 | 4,385 | 4,500 | +1.58% | 84,300 | 1379億2551万 | +3.83% | 5.55 | 0.37 |
| 12/20 | 4,480 | 4,490 | 4,430 | 4,430 | 0% | 61,200 | 1357億8000万 | +2.52% | 5.47 | 0.36 |
| 12/19 | 4,345 | 4,445 | 4,345 | 4,430 | -0.23% | 78,500 | 1357億8000万 | +2.74% | 5.47 | 0.36 |
| 12/18 | 4,470 | 4,505 | 4,410 | 4,440 | -1.11% | 53,200 | 1360億8651万 | +3.23% | 5.48 | 0.37 |
| 12/17 | 4,500 | 4,565 | 4,480 | 4,490 | +0.34% | 82,800 | 1376億1901万 | +4.66% | 5.54 | 0.37 |
| 12/16 | 4,485 | 4,510 | 4,450 | 4,475 | -0.56% | 48,800 | 1371億5926万 | +4.58% | 5.52 | 0.37 |
| 12/13 | 4,510 | 4,535 | 4,445 | 4,500 | -0.22% | 134,100 | 1379億2551万 | +5.49% | 5.55 | 0.37 |
| 12/12 | 4,455 | 4,530 | 4,445 | 4,510 | +2.5% | 77,300 | 1382億3201万 | +5.99% | 5.57 | 0.37 |
| 12/11 | 4,390 | 4,415 | 4,325 | 4,400 | +0.57% | 48,600 | 1348億6050万 | +3.68% | 5.43 | 0.36 |
| 12/10 | 4,420 | 4,440 | 4,365 | 4,375 | +0.23% | 46,200 | 1340億9425万 | +3.33% | 5.4 | 0.36 |
| 12/09 | 4,395 | 4,415 | 4,295 | 4,365 | -0.68% | 53,600 | 1337億8775万 | +3.49% | 5.39 | 0.36 |
| 12/06 | 4,360 | 4,410 | 4,350 | 4,395 | +1.38% | 72,800 | 1347億725万 | +4.42% | 5.42 | 0.36 |
| 12/05 | 4,340 | 4,350 | 4,285 | 4,335 | -0.12% | 92,000 | 1328億6824万 | +3.21% | 5.35 | 0.36 |
| 12/04 | 4,450 | 4,450 | 4,340 | 4,340 | -2.8% | 100,200 | 1330億2149万 | +3.53% | 5.36 | 0.36 |
| 12/03 | 4,420 | 4,535 | 4,420 | 4,465 | +1.59% | 129,400 | 1368億5276万 | +6.69% | 5.51 | 0.37 |
| 12/02 | 4,215 | 4,425 | 4,210 | 4,395 | +5.27% | 137,100 | 1347億725万 | +5.4% | 5.42 | 0.36 |
| 11/29 | 4,165 | 4,190 | 4,100 | 4,175 | +0.72% | 56,700 | 1279億6423万 | +0.46% | 5.15 | 0.34 |
| 11/28 | 4,100 | 4,160 | 4,090 | 4,145 | +1.1% | 46,700 | 1270億4472万 | -0.19% | 5.11 | 0.34 |
| 11/27 | 4,135 | 4,155 | 4,080 | 4,100 | -1.32% | 41,400 | 1256億6547万 | -1.25% | 5.06 | 0.34 |
| 11/26 | 4,305 | 4,320 | 4,120 | 4,155 | -3.48% | 63,300 | 1273億5122万 | +0.05% | 5.13 | 0.34 |
| 11/25 | 4,295 | 4,365 | 4,295 | 4,305 | +0.94% | 71,800 | 1319億4874万 | +3.59% | 5.31 | 0.35 |
| 11/22 | 4,160 | 4,330 | 4,160 | 4,265 | +2.9% | 82,800 | 1307億2274万 | +2.62% | 5.26 | 0.35 |
| 11/21 | 4,055 | 4,160 | 4,055 | 4,145 | +2.22% | 49,900 | 1270億4472万 | -0.24% | 5.11 | 0.34 |
| 11/20 | 4,110 | 4,130 | 4,055 | 4,055 | -2.52% | 48,900 | 1242億8621万 | -2.5% | 5 | 0.33 |
| 11/19 | 4,150 | 4,190 | 4,120 | 4,160 | -0.48% | 53,000 | 1275億447万 | -0.19% | 5.13 | 0.34 |
| 11/18 | 4,200 | 4,220 | 4,145 | 4,180 | -0.48% | 60,300 | 1281億1748万 | +0.26% | 5.16 | 0.34 |
| 11/15 | 4,225 | 4,225 | 4,150 | 4,200 | +0.96% | 53,500 | 1287億3048万 | +0.77% | 5.18 | 0.35 |
| 11/14 | 4,135 | 4,225 | 4,125 | 4,160 | +0.24% | 69,000 | 1275億447万 | -0.14% | 5.13 | 0.34 |
| 11/13 | 4,220 | 4,255 | 4,130 | 4,150 | -1.54% | 69,300 | 1271億9797万 | -0.46% | 5.12 | 0.34 |
| 11/12 | 4,210 | 4,275 | 4,205 | 4,215 | +1.44% | 71,400 | 1291億9023万 | +0.91% | 5.2 | 0.35 |
| 11/11 | 4,180 | 4,205 | 4,120 | 4,155 | -1.66% | 53,200 | 1273億5122万 | -0.53% | 5.13 | 0.34 |
| 11/08 | 4,230 | 4,235 | 4,170 | 4,225 | -0.35% | 73,100 | 1294億9673万 | +1.17% | 5.21 | 0.35 |
| 11/07 | 4,290 | 4,400 | 4,225 | 4,240 | +2.17% | 161,600 | 1299億5648万 | +1.63% | 5.23 | 0.35 |
| 11/06 | 4,015 | 4,150 | 3,995 | 4,150 | +4.14% | 116,700 | 1271億9797万 | -0.46% | 5.12 | 0.34 |
| 11/05 | 4,090 | 4,090 | 3,960 | 3,985 | -3.74% | 114,800 | 1221億4070万 | -4.41% | 4.92 | 0.33 |
| 11/01 | 4,090 | 4,175 | 4,090 | 4,140 | -0.24% | 52,200 | 1268億9147万 | -0.84% | 5.11 | 0.34 |
| 10/31 | 4,165 | 4,180 | 4,120 | 4,150 | +0.12% | 65,600 | 1271億9797万 | -0.69% | 5.12 | 0.34 |
| 10/30 | 4,130 | 4,170 | 4,125 | 4,145 | -0.24% | 112,100 | 1270億4472万 | -0.81% | 5.11 | 0.34 |
| 10/29 | 4,110 | 4,205 | 4,110 | 4,155 | +1.34% | 47,700 | 1273億5122万 | -0.6% | 5.13 | 0.34 |
| 10/28 | 4,015 | 4,115 | 4,015 | 4,100 | +1.36% | 37,700 | 1256億6547万 | -1.98% | 5.06 | 0.34 |
| 10/25 | 4,085 | 4,105 | 4,010 | 4,045 | -1.46% | 52,800 | 1239億7971万 | -3.41% | 4.99 | 0.33 |
| 10/24 | 4,060 | 4,120 | 4,035 | 4,105 | -0.12% | 47,700 | 1258億1872万 | -2.08% | 5.07 | 0.34 |
| 10/23 | 4,145 | 4,165 | 4,110 | 4,110 | -0.72% | 44,700 | 1259億7197万 | -1.96% | 5.07 | 0.34 |
| 10/22 | 4,200 | 4,230 | 4,135 | 4,140 | -1.9% | 64,800 | 1268億9147万 | -1.29% | 5.11 | 0.34 |
| 10/21 | 4,295 | 4,295 | 4,210 | 4,220 | -1.75% | 40,500 | 1293億4348万 | +0.62% | 5.21 | 0.35 |
| 10/18 | 4,290 | 4,335 | 4,275 | 4,295 | +0.82% | 44,300 | 1316億4224万 | +2.53% | 5.3 | 0.35 |
| 10/17 | 4,255 | 4,290 | 4,250 | 4,260 | +0.71% | 37,800 | 1305億6948万 | +1.69% | 5.26 | 0.35 |
| 10/16 | 4,230 | 4,295 | 4,200 | 4,230 | -1.28% | 53,500 | 1296億4998万 | +1.03% | 5.22 | 0.35 |
| 10/15 | 4,235 | 4,305 | 4,220 | 4,285 | +2.51% | 71,900 | 1313億3574万 | +2.19% | 5.29 | 0.35 |
| 10/11 | 4,200 | 4,240 | 4,180 | 4,180 | +0.36% | 52,900 | 1281億1748万 | -0.43% | 5.16 | 0.34 |
| 10/10 | 4,195 | 4,195 | 4,155 | 4,165 | +0.24% | 45,400 | 1276億5772万 | -1.07% | 5.14 | 0.34 |
| 10/09 | 4,250 | 4,250 | 4,145 | 4,155 | -1.54% | 87,500 | 1273億5122万 | -1.77% | 5.13 | 0.34 |
| 10/08 | 4,295 | 4,295 | 4,185 | 4,220 | -3.1% | 95,100 | 1293億4348万 | -0.61% | 5.21 | 0.35 |
| 10/07 | 4,330 | 4,490 | 4,305 | 4,355 | +3.08% | 107,100 | 1334億8125万 | +2.23% | 5.37 | 0.36 |
| 10/04 | 4,165 | 4,230 | 4,155 | 4,225 | +2.3% | 87,300 | 1294億9673万 | -0.98% | 5.21 | 0.35 |
| 10/03 | 4,180 | 4,195 | 4,125 | 4,130 | +0.49% | 59,600 | 1265億8497万 | -3.41% | 5.1 | 0.34 |
| 10/02 | 4,120 | 4,170 | 4,105 | 4,110 | -1.56% | 91,900 | 1259億7197万 | -4.15% | 5.07 | 0.34 |
| 10/01 | 4,135 | 4,215 | 4,100 | 4,175 | +0.97% | 71,600 | 1279億6423万 | -2.86% | 5.15 | 0.34 |
| 09/30 | 4,115 | 4,200 | 4,090 | 4,135 | -0.36% | 120,900 | 1267億3822万 | -4.06% | 5.1 | 0.34 |
| 09/27 | 4,190 | 4,190 | 4,110 | 4,150 | -1.89% | 99,100 | 1271億9797万 | -4% | 5.12 | 0.34 |
| 09/26 | 4,200 | 4,240 | 4,155 | 4,230 | +1.81% | 88,000 | 1296億4998万 | -2.47% | 5.22 | 0.35 |
| 09/25 | 4,155 | 4,175 | 4,145 | 4,155 | -0.24% | 57,900 | 1273億5122万 | -4.44% | 5.13 | 0.34 |
| 09/24 | 4,265 | 4,265 | 4,165 | 4,165 | -1.65% | 52,900 | 1276億5772万 | -4.49% | 5.14 | 0.34 |
| 09/20 | 4,300 | 4,300 | 4,225 | 4,235 | +0.36% | 91,500 | 1298億323万 | -3.2% | 5.23 | 0.35 |
| 09/19 | 4,245 | 4,300 | 4,220 | 4,220 | +1.81% | 73,000 | 1293億4348万 | -3.63% | 5.21 | 0.35 |
| 09/18 | 4,140 | 4,170 | 4,120 | 4,145 | +1.1% | 46,500 | 1270億4472万 | -5.39% | 5.11 | 0.34 |
| 09/17 | 4,155 | 4,175 | 4,015 | 4,100 | -1.56% | 75,200 | 1256億6547万 | -6.48% | 5.06 | 0.34 |
| 09/13 | 4,160 | 4,220 | 4,160 | 4,165 | +0.6% | 97,000 | 1276億5772万 | -4.95% | 5.14 | 0.34 |
| 09/12 | 4,150 | 4,195 | 4,120 | 4,140 | +0.85% | 72,300 | 1268億9147万 | -5.37% | 5.11 | 0.34 |
| 09/11 | 4,210 | 4,240 | 4,075 | 4,105 | -4.09% | 103,900 | 1258億1872万 | -6.19% | 5.07 | 0.34 |
| 09/10 | 4,225 | 4,295 | 4,225 | 4,280 | +1.18% | 89,800 | 1311億8249万 | -2.17% | 5.28 | 0.35 |
| 09/09 | 4,235 | 4,275 | 4,165 | 4,230 | -3.31% | 92,700 | 1296億4998万 | -2.69% | 5.22 | 0.35 |
| 09/06 | 4,435 | 4,470 | 4,355 | 4,375 | -0.46% | 59,000 | 1340億9425万 | +0.78% | 5.4 | 0.36 |
| 09/05 | 4,405 | 4,505 | 4,360 | 4,395 | -2.12% | 94,000 | 1347億725万 | +1.08% | 5.42 | 0.36 |
| 09/04 | 4,570 | 4,575 | 4,460 | 4,490 | -3.96% | 137,800 | 1376億1901万 | +3.1% | 5.54 | 0.37 |
| 09/03 | 4,570 | 4,675 | 4,545 | 4,675 | +2.63% | 86,600 | 1432億8928万 | +7.47% | 5.77 | 0.38 |
| 09/02 | 4,550 | 4,570 | 4,495 | 4,555 | -0.22% | 42,100 | 1396億1127万 | +4.88% | 5.62 | 0.37 |
| 08/30 | 4,555 | 4,575 | 4,505 | 4,565 | +1% | 113,300 | 1399億1777万 | +5.35% | 5.63 | 0.37 |
| 08/29 | 4,445 | 4,540 | 4,430 | 4,520 | +1.69% | 101,500 | 1385億3851万 | +4.56% | 5.58 | 0.37 |
| 08/28 | 4,390 | 4,480 | 4,390 | 4,445 | -0.11% | 49,200 | 1362億3976万 | +2.82% | 5.49 | 0.36 |
| 08/27 | 4,360 | 4,475 | 4,345 | 4,450 | +2.06% | 67,000 | 1363億9301万 | +2.77% | 5.49 | 0.36 |
| 08/26 | 4,445 | 4,445 | 4,340 | 4,360 | -2.35% | 61,000 | 1336億3450万 | +0.6% | 5.38 | 0.36 |
| 08/23 | 4,460 | 4,480 | 4,395 | 4,465 | +0.11% | 80,700 | 1368億5276万 | +2.76% | 5.51 | 0.37 |
| 08/22 | 4,510 | 4,510 | 4,460 | 4,460 | -1.11% | 71,000 | 1366億9951万 | +2.46% | 5.5 | 0.37 |
| 08/21 | 4,440 | 4,510 | 4,410 | 4,510 | +0.22% | 75,000 | 1382億3201万 | +3.44% | 5.57 | 0.37 |
| 08/20 | 4,545 | 4,545 | 4,425 | 4,500 | +0.45% | 76,600 | 1379億2551万 | +3.16% | 5.55 | 0.37 |
| 08/19 | 4,455 | 4,520 | 4,435 | 4,480 | -0.88% | 67,400 | 1373億1251万 | +2.66% | 5.53 | 0.37 |
| 08/16 | 4,470 | 4,530 | 4,435 | 4,520 | +4.39% | 114,500 | 1385億3851万 | +3.48% | 5.58 | 0.37 |
| 08/15 | 4,295 | 4,390 | 4,270 | 4,330 | +1.52% | 73,400 | 1327億1499万 | -0.94% | 5.34 | 0.35 |
| 08/14 | 4,250 | 4,370 | 4,230 | 4,265 | +1.07% | 73,200 | 1307億2274万 | -2.6% | 5.26 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 3,620 11/4 10/1 | 3,010 10/17 | 129,500 10/30 | 1.37 | 1.14 | 0.52 | 0.43 | - | - | 1.22倍 3/31 |
| 2016年 3月期 | 4,370 6/24 6/23 | 2,333 2/12 | 166,700 10/29 | 13.49 | 7.2 | 0.63 | 0.33 | 1277億2559万 | 681億8851万 | 8.08倍 3/31 |
| 2017年 3月期 | 4,455 12/20 | 1,948 7/6 | 271,300 8/30 | 5.32 | 2.32 | 0.48 | 0.21 | 1365億4626万 | 597億642万 | 3.98倍 3/31 |
| 2018年 3月期 | 3,565 1/10 | 2,393 3/26 | 328,000 10/30 | 29.55 | 19.83 | 0.37 | 0.25 | 1092億6765万 | 733億4572万 | 20.98倍 3/30 |
| 2019年 3月期 | 2,976 5/15 | 1,454 12/25 | 424,100 8/30 | 18.44 | 9.01 | 0.31 | 0.15 | 912億1474万 | 445億6526万 | 9.7倍 3/29 |
| 2020年 3月期 | 1,747 7/1 | 830 3/13 | 223,100 3/2 | 6.93 | 3.29 | 0.18 | 0.09 | 535億4575万 | 254億3959万 | 4.53倍 3/31 |
| 2021年 3月期 | 1,579 3/19 | 981 5/14 | 298,900 5/28 | 11.53 | 7.16 | 0.15 | 0.1 | 483億9653万 | 300億6776万 | 10.22倍 3/31 |
| 2022年 3月期 | 2,116 2/18 | 1,189 5/12 4/30 | 997,000 5/13 | 3.53 | 1.98 | 0.2 | 0.11 | 648億5564万 | 364億4298万 | 2.93倍 3/31 |
| 2023年 3月期 | 3,095 3/9 | 1,640 5/12 | 1,102,500 2/28 | 4.41 | 2.34 | 0.29 | 0.15 | 948億6210万 | 502億6618万 | 3.74倍 3/31 |
| 2024年 3月期 | 5,080 3/8 | 2,621 4/6 | 502,400 2/1 | 5.98 | 3.09 | 0.42 | 0.22 | 1557億258万 | 803億3395万 | 5.74倍 3/29 |
| 最新 | 4,500 2025/1/10 | 56,100 | 5.55 予想 | 0.37 実績 | 1379億2551万 | - | ||||