時価総額
- 2016年3月31日
- 2949億8073万
- 2017年3月31日
- 3095億2462万
- 2018年3月30日
- 2390億7449万
- 2019年3月29日
- 2031億8105万
- 2020年3月31日
- 1816億8355万
- 2021年3月31日
- 2089億5784万
- 2022年3月31日
- 1734億7785万
- 2023年3月31日
- 2063億5610万
- 2024年3月29日
- 4940億4196万
- 2025年3月31日
- 3184億2730万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,197 | 1,237 | 1,189 | 1,232 | -0.16% | 1,211,100 | 5708億7920万 | -3.07% | 15.07 | 0.69 |
| 03/05 | 1,214 | 1,247 | 1,207 | 1,234 | +6.29% | 1,559,800 | 5718億595万 | -2.68% | 15.09 | 0.7 |
| 03/04 | 1,200 | 1,221 | 1,132 | 1,161 | -7.49% | 1,958,700 | 5379億7951万 | -8.15% | 14.2 | 0.65 |
| 03/03 | 1,271 | 1,296 | 1,254 | 1,255 | -1.34% | 1,472,000 | 5815億3685万 | -0.71% | 15.35 | 0.71 |
| 03/02 | 1,269 | 1,282 | 1,246 | 1,272 | -4.93% | 1,516,000 | 5894億1424万 | +0.95% | 15.56 | 0.72 |
| 02/27 | 1,298 | 1,338 | 1,296 | 1,338 | +3.4% | 1,443,800 | 6199億9705万 | +6.53% | 16.36 | 0.75 |
| 02/26 | 1,276 | 1,294 | 1,267 | 1,294 | +3.52% | 1,108,900 | 5996億851万 | +3.77% | 15.83 | 0.73 |
| 02/25 | 1,273 | 1,278 | 1,240 | 1,250 | -3.03% | 1,600,100 | 5792億1997万 | +0.73% | 15.29 | 0.7 |
| 02/24 | 1,308 | 1,311 | 1,267 | 1,289 | -2.2% | 1,309,100 | 5972億9163万 | +4.2% | 15.76 | 0.73 |
| 02/20 | 1,310 | 1,324 | 1,302 | 1,318 | -0.75% | 1,108,200 | 6107億2953万 | +6.98% | 16.12 | 0.74 |
| 02/19 | 1,301 | 1,333 | 1,298 | 1,328 | +1.84% | 890,400 | 6153億6329万 | +8.32% | 16.24 | 0.75 |
| 02/18 | 1,292 | 1,313 | 1,289 | 1,304 | +1.56% | 1,065,800 | 6042億4227万 | +7.06% | 15.95 | 0.74 |
| 02/17 | 1,306 | 1,324 | 1,284 | 1,284 | -1.83% | 1,288,900 | 5949億7475万 | +6.03% | 15.7 | 0.72 |
| 02/16 | 1,332 | 1,337 | 1,297 | 1,308 | -1.95% | 1,109,400 | 6060億9577万 | +8.73% | 16 | 0.74 |
| 02/13 | 1,374 | 1,378 | 1,331 | 1,334 | -4.99% | 2,444,900 | 6181億4355万 | +11.82% | 16.32 | 0.75 |
| 02/12 | 1,359 | 1,437 | 1,351 | 1,404 | +3.24% | 3,659,900 | 6505億7987万 | +18.78% | 17.17 | 0.79 |
| 02/10 | 1,350 | 1,363 | 1,341 | 1,360 | +1.49% | 1,635,800 | 6301億9133万 | +16.34% | 16.63 | 0.77 |
| 02/09 | 1,350 | 1,358 | 1,324 | 1,340 | +3.24% | 2,254,600 | 6209億2381万 | +15.92% | 16.39 | 0.76 |
| 02/06 | 1,258 | 1,298 | 1,250 | 1,298 | +1.96% | 1,646,500 | 6014億6201万 | +13.56% | 15.87 | 0.73 |
| 02/05 | 1,255 | 1,273 | 1,245 | 1,273 | +2.66% | 2,223,300 | 5898億7761万 | +12.46% | 15.57 | 0.72 |
| 02/04 | 1,226 | 1,242 | 1,212 | 1,240 | +2.14% | 1,686,300 | 5745億8621万 | +10.52% | 15.17 | 0.7 |
| 02/03 | 1,171 | 1,214 | 1,165 | 1,214 | +5.93% | 2,078,200 | 5625億3843万 | +9.17% | 14.85 | 0.68 |
| 02/02 | 1,171 | 1,179 | 1,142 | 1,146 | -0.87% | 1,398,700 | 5310億2887万 | +3.8% | 14.02 | 0.65 |
| 01/30 | 1,157 | 1,163 | 1,147 | 1,156 | +0.09% | 1,158,400 | 5356億6263万 | +5.19% | 14.14 | 0.65 |
| 01/29 | 1,143 | 1,158 | 1,130 | 1,155 | +1.58% | 1,171,100 | 5351億9925万 | +5.58% | 14.13 | 0.65 |
| 01/28 | 1,141 | 1,146 | 1,130 | 1,137 | -1.39% | 1,259,100 | 5268億5848万 | +4.5% | 13.91 | 0.64 |
| 01/27 | 1,138 | 1,153 | 1,131 | 1,153 | +0.44% | 956,600 | 5342億7250万 | +6.56% | 14.1 | 0.65 |
| 01/26 | 1,143 | 1,161 | 1,137 | 1,148 | -1.8% | 1,286,500 | 5319億5562万 | +6.79% | 14.04 | 0.65 |
| 01/23 | 1,149 | 1,178 | 1,149 | 1,169 | +1.74% | 1,151,500 | 5416億8651万 | +9.35% | 14.3 | 0.66 |
| 01/22 | 1,140 | 1,157 | 1,136 | 1,149 | +2.22% | 1,276,400 | 5324億1899万 | +7.99% | 14.05 | 0.65 |
| 01/21 | 1,115 | 1,129 | 1,103 | 1,124 | -1.83% | 1,223,400 | 5208億3459万 | +6.24% | 13.75 | 0.63 |
| 01/20 | 1,149 | 1,152 | 1,137 | 1,145 | -1.12% | 983,700 | 5305億6549万 | +8.84% | 14 | 0.65 |
| 01/19 | 1,158 | 1,159 | 1,136 | 1,158 | -0.69% | 1,154,200 | 5365億8938万 | +10.81% | 14.16 | 0.65 |
| 01/16 | 1,161 | 1,172 | 1,159 | 1,166 | +0.43% | 1,505,300 | 5402億9639万 | +12.33% | 14.26 | 0.66 |
| 01/15 | 1,129 | 1,162 | 1,127 | 1,161 | +2.93% | 1,608,800 | 5379億7951万 | +12.72% | 14.2 | 0.65 |
| 01/14 | 1,137 | 1,138 | 1,113 | 1,128 | +1.08% | 1,622,400 | 5226億8810万 | +10.37% | 13.8 | 0.64 |
| 01/13 | 1,130 | 1,136 | 1,102 | 1,116 | +2.76% | 1,758,000 | 5171億2759万 | +9.84% | 13.65 | 0.63 |
| 01/09 | 1,077 | 1,097 | 1,075 | 1,086 | +2.45% | 1,472,400 | 5032億2631万 | +7.63% | 13.28 | 0.61 |
| 01/08 | 1,069 | 1,072 | 1,056 | 1,060 | -0.93% | 950,600 | 4911億7853万 | +5.58% | 12.96 | 0.6 |
| 01/07 | 1,067 | 1,077 | 1,062 | 1,070 | +0.28% | 1,277,800 | 4958億1229万 | +6.89% | 13.09 | 0.6 |
| 01/06 | 1,051 | 1,072 | 1,050 | 1,067 | +2.2% | 1,377,800 | 4944億2216万 | +7.13% | 13.05 | 0.6 |
| 01/05 | 1,030 | 1,044 | 1,026 | 1,044 | +2.55% | 1,136,700 | 4837億6452万 | +5.24% | 12.77 | 0.59 |
| 2025 | ||||||||||
| 12/30 | 1,022 | 1,036 | 1,018 | 1,018 | -0.49% | 783,600 | 4717億1674万 | +3.04% | 12.45 | 0.58 |
| 12/29 | 1,009 | 1,023 | 1,004 | 1,023 | +1.69% | 898,900 | 4740億3362万 | +3.96% | 12.51 | 0.58 |
| 12/26 | 1,019 | 1,019 | 1,001 | 1,006 | -0.69% | 840,400 | 4661億5623万 | +2.65% | 12.3 | 0.57 |
| 12/25 | 1,018 | 1,019 | 1,003 | 1,013 | +0.1% | 564,400 | 4693億9986万 | +3.79% | 12.39 | 0.58 |
| 12/24 | 1,026 | 1,030 | 1,007 | 1,012 | -1.08% | 945,000 | 4689億3648万 | +4.33% | 12.38 | 0.58 |
| 12/23 | 1,017 | 1,034 | 1,015 | 1,023 | +0.59% | 949,900 | 4740億3362万 | +6.01% | 12.51 | 0.58 |
| 12/22 | 1,023 | 1,029 | 1,013 | 1,017 | +1.6% | 1,332,600 | 4712億5336万 | +5.94% | 12.44 | 0.58 |
| 12/19 | 987 | 1,006 | 985 | 1,001 | +1.73% | 1,666,700 | 4638億3935万 | +4.82% | 12.24 | 0.57 |
| 12/18 | 992 | 997 | 982 | 984 | -0.71% | 879,000 | 4559億6196万 | +3.36% | 12.03 | 0.56 |
| 12/17 | 999 | 1,002 | 983 | 991 | -1% | 1,204,500 | 4592億559万 | +4.54% | 12.12 | 0.56 |
| 12/16 | 1,023 | 1,025 | 994 | 1,001 | -2.82% | 1,492,700 | 4638億3935万 | +6.04% | 12.24 | 0.57 |
| 12/15 | 1,009 | 1,034 | 1,009 | 1,030 | +2.69% | 1,852,600 | 4772億7725万 | +9.57% | 12.6 | 0.59 |
| 12/12 | 983 | 1,007 | 983 | 1,003 | +3.62% | 2,193,600 | 4647億6610万 | +7.27% | 12.27 | 0.57 |
| 12/11 | 996 | 1,005 | 967 | 968 | -1.63% | 1,783,000 | 4485億4794万 | +4.09% | 11.84 | 0.55 |
| 12/10 | 985 | 987 | 976 | 984 | +0.41% | 899,400 | 4559億6196万 | +6.15% | 12.03 | 0.56 |
| 12/09 | 973 | 981 | 971 | 980 | +1.24% | 1,268,600 | 4541億845万 | +6.18% | 11.99 | 0.56 |
| 12/08 | 975 | 993 | 961 | 968 | +0.31% | 1,509,200 | 4485億4794万 | +5.33% | 11.84 | 0.55 |
| 12/05 | 962 | 972 | 955 | 965 | -0.41% | 1,825,100 | 4471億5781万 | +5.35% | 11.8 | 0.55 |
| 12/04 | 945 | 969 | 935 | 969 | +2.54% | 2,102,000 | 4490億1132万 | +6.25% | 11.85 | 0.55 |
| 12/03 | 958 | 960 | 940 | 945 | -1.97% | 1,190,100 | 4378億9029万 | +4.07% | 11.56 | 0.54 |
| 12/02 | 975 | 987 | 958 | 964 | -0.41% | 1,466,100 | 4466億9444万 | +6.4% | 11.79 | 0.55 |
| 12/01 | 976 | 986 | 967 | 968 | +0.52% | 1,852,300 | 4485億4794万 | +7.32% | 11.84 | 0.55 |
| 11/28 | 955 | 967 | 952 | 963 | +0.84% | 1,562,200 | 4462億3106万 | +7.24% | 11.78 | 0.55 |
| 11/27 | 946 | 963 | 945 | 955 | +1.27% | 1,566,100 | 4425億2405万 | +6.82% | 11.68 | 0.54 |
| 11/26 | 938 | 944 | 929 | 943 | +1.84% | 1,687,300 | 4369億6354万 | +5.96% | 11.53 | 0.54 |
| 11/25 | 917 | 929 | 916 | 926 | +1.54% | 1,475,000 | 4290億8615万 | +4.4% | 11.33 | 0.53 |
| 11/21 | 896 | 914 | 894 | 912 | +0.66% | 1,279,600 | 4225億9889万 | +3.28% | 11.15 | 0.52 |
| 11/20 | 901 | 911 | 892 | 906 | +2.72% | 1,814,200 | 4198億1863万 | +2.95% | 11.08 | 0.52 |
| 11/19 | 888 | 903 | 882 | 882 | +0.34% | 2,166,400 | 4086億9761万 | +0.46% | 10.79 | 0.5 |
| 11/18 | 880 | 887 | 869 | 879 | -1.46% | 1,801,200 | 4073億748万 | +0.46% | 10.75 | 0.5 |
| 11/17 | 900 | 902 | 883 | 892 | -0.56% | 1,158,400 | 4133億3137万 | +2.06% | 10.91 | 0.51 |
| 11/14 | 899 | 916 | 894 | 897 | -1.86% | 1,703,200 | 4156億4825万 | +2.75% | 10.97 | 0.51 |
| 11/13 | 906 | 915 | 905 | 914 | +0.99% | 1,227,600 | 4235億2564万 | +4.82% | 11.18 | 0.52 |
| 11/12 | 890 | 907 | 887 | 905 | +1.69% | 1,255,500 | 4193億5526万 | +4.02% | 11.07 | 0.52 |
| 11/11 | 910 | 916 | 885 | 890 | -0.89% | 1,087,700 | 4124億462万 | +2.42% | 10.88 | 0.51 |
| 11/10 | 898 | 904 | 893 | 898 | +1.13% | 1,047,400 | 4161億1162万 | +3.46% | 10.98 | 0.51 |
| 11/07 | 892 | 895 | 879 | 888 | -0.78% | 1,343,300 | 4114億7786万 | +2.42% | 10.86 | 0.51 |
| 11/06 | 889 | 921 | 885 | 895 | +1.24% | 2,464,200 | 4147億2150万 | +3.23% | 10.95 | 0.51 |
| 11/05 | 878 | 884 | 855 | 884 | -0.67% | 1,334,600 | 4096億2436万 | +1.96% | 10.81 | 0.5 |
| 11/04 | 885 | 899 | 876 | 890 | +0.68% | 1,242,500 | 4124億462万 | +2.53% | 10.88 | 0.51 |
| 10/31 | 883 | 886 | 877 | 884 | +0.11% | 1,100,700 | 4096億2436万 | +1.73% | 10.81 | 0.5 |
| 10/30 | 868 | 884 | 863 | 883 | +2.32% | 3,666,800 | 4091億6098万 | +1.49% | 10.8 | 0.5 |
| 10/29 | 875 | 878 | 857 | 863 | -1.6% | 1,204,900 | 3998億9346万 | -0.69% | 10.55 | 0.49 |
| 10/28 | 891 | 891 | 874 | 877 | -1.35% | 1,090,200 | 4063億8073万 | +0.92% | 10.73 | 0.5 |
| 10/27 | 877 | 889 | 873 | 889 | +3.13% | 1,446,600 | 4119億4124万 | +2.3% | 10.87 | 0.51 |
| 10/24 | 869 | 872 | 862 | 862 | -0.23% | 796,000 | 3994億3009万 | -0.58% | 10.54 | 0.49 |
| 10/23 | 861 | 867 | 857 | 864 | +0.23% | 1,121,200 | 4003億5684万 | -0.35% | 10.57 | 0.49 |
| 10/22 | 860 | 868 | 858 | 862 | -0.23% | 1,306,500 | 3994億3009万 | -0.69% | 10.54 | 0.49 |
| 10/21 | 865 | 869 | 859 | 864 | +0.35% | 1,181,800 | 4003億5684万 | -0.46% | 10.57 | 0.49 |
| 10/20 | 846 | 862 | 839 | 861 | +3.61% | 1,182,500 | 3989億6671万 | -0.92% | 10.53 | 0.49 |
| 10/17 | 834 | 839 | 827 | 831 | -2.12% | 1,071,200 | 3850億6543万 | -4.48% | 10.16 | 0.47 |
| 10/16 | 848 | 856 | 842 | 849 | +0.83% | 859,200 | 3934億620万 | -2.64% | 10.38 | 0.48 |
| 10/15 | 834 | 845 | 829 | 842 | +2.81% | 809,400 | 3901億6257万 | -3.55% | 10.3 | 0.48 |
| 10/14 | 835 | 838 | 815 | 819 | -3.76% | 1,829,100 | 3795億492万 | -6.29% | 10.02 | 0.47 |
| 10/10 | 867 | 872 | 846 | 851 | -2.74% | 1,761,000 | 3943億3295万 | -2.85% | 10.41 | 0.48 |
| 10/09 | 865 | 881 | 863 | 875 | +0.46% | 1,328,900 | 4054億5398万 | -0.23% | 10.7 | 0.5 |
| 10/08 | 866 | 878 | 863 | 871 | +1.16% | 1,493,500 | 4036億47万 | -0.68% | 10.65 | 0.5 |
| 10/07 | 865 | 875 | 860 | 861 | -0.46% | 1,145,700 | 3989億6671万 | -1.82% | 10.53 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,024 10/1 | 568 2/12 | 4,669,900 10/1 | - | 2631億9755万 | 2949億8073万 3/31 |
| 2017年 3月期 | 847 12/16 | 472 6/28 | 3,969,800 8/30 | 3924億7945万 | 2187億1346万 | 3095億2462万 3/31 |
| 2018年 3月期 | 769 5/12 | 512 3/26 | 2,222,400 2/1 | 3563億3612万 | 2372億4850万 | 2390億7449万 3/30 |
| 2019年 3月期 | 605 7/31 | 401 12/25 | 30,781,100 5/31 | 2803億4246万 | 1858億1376万 | 2031億8105万 3/29 |
| 2020年 3月期 | 496 11/21 | 298 3/13 | 4,384,600 8/29 | 2298億3448万 | 1380億8604万 | 1816億8355万 3/31 |
| 2021年 3月期 | 551 11/24 | 365 4/2 | 11,437,200 4/28 | 2553億2016万 | 1691億3223万 | 2089億5784万 3/31 |
| 2022年 3月期 | 483 4/5 | 372 3/8 | 3,465,700 6/18 | 2238億1059万 | 1723億7586万 | 1734億7785万 3/31 |
| 2023年 3月期 | 539 3/9 | 358 5/20 5/19 | 5,301,000 3/14 | 2497億5965万 | 1658億8860万 | 2063億5610万 3/31 |
| 2024年 3月期 | 1,216 3/8 | 463 4/6 | 11,492,100 2/28 | 5634億6518万 | 2145億4307万 | 4940億4196万 3/29 |
| 2025年 3月期 | 1,149 4/1 | 650 9/9 | 8,152,200 5/13 | 5324億1899万 | 3011億9438万 | 3184億2730万 3/31 |
| 最新 | 1,232 2026/3/6 | 1,211,100 | 5708億7920万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
