7180 九州 FG

7180
2025/05/23
時価
3354億円
PER 予
9.35倍
2016年以降
1.79-26.36倍
(2016-2025年)
PBR
0.45倍
2016年以降
0.21-0.78倍
(2016-2025年)
配当 予
3.59%
ROE 予
4.76%
ROA 予
0.25%
資料
Link
CSV,JSON

PBR

2016年3月31日
0.5倍
2017年3月31日
0.51倍
2018年3月30日
0.38倍
2019年3月29日
0.31倍
2020年3月31日
0.29倍
2021年3月31日
0.31倍
2022年3月31日
0.26倍
2023年3月31日
0.32倍
2024年3月29日
0.69倍
2025年3月31日
0.45倍

2024/12/20~2025/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/23721732721724+0.56%877,5003354億8420万+3.87%9.350.45
05/22716725714720-1.5%799,6003336億3070万+3.9%9.30.44
05/21725741720731+2.09%1,254,3003387億2783万+6.1%9.440.45
05/20723741712716-0.14%1,590,9003317億7720万+4.68%9.250.44
05/19710717708717+0.42%1,007,2003322億4057万+5.44%9.260.44
05/16721729705714-0.28%1,346,7003308億5044万+5.93%9.220.44
05/15728739711716-2.45%1,638,6003317億7720万+7.03%9.250.44
05/14727741712734+2.37%2,265,4003401億1796万+10.88%9.480.45
05/13732752711717+2.87%2,863,3003322億4057万+9.13%9.260.44
05/12736748697697-3.86%3,502,9003229億7305万+6.41%90.43
05/09718730714725+2.69%1,350,8003359億4758万+10.69%9.360.45
05/08704708700706-0.28%879,6003271億4344万+7.79%9.120.43
05/07700710690708+1.14%1,046,5003280億7019万+7.93%9.140.44
05/02704708687700-0.85%1,438,0003243億6318万+6.22%9.040.43
05/01720720701706-1.53%1,091,2003271億4344万+6.65%9.120.43
04/30709720705717+1.99%1,190,6003322億4057万+7.98%9.260.44
04/28700712700703+0.86%984,0003257億5331万+5.56%9.080.43
04/25700710691697+1.01%1,825,2003229億7305万+4.34%90.43
04/24677699675690+3.29%1,711,6003197億2942万+2.83%8.910.42
04/23670677662668+2.77%1,449,2003095億3515万-0.89%8.630.41
04/22638650636650+0.78%734,9003011億9438万-4.13%8.390.4
04/21640645634645-0.31%873,7002988億7750万-5.29%8.330.4
04/18644649639647+1.25%751,3002998億425万-5.55%8.360.4
04/17631639624639+1.91%914,6002960億9724万-7.12%8.250.39
04/16647654622627-2.18%1,312,9002905億3673万-9.26%8.10.39
04/15639651631641+2.56%1,742,1002970億2400万-7.64%8.280.39
04/14612633606625+3.65%2,166,2002896億998万-10.2%8.070.38
04/11598609575603-0.66%2,505,2002794億1571万-13.86%7.790.37
04/10597619587607+8.98%3,055,2002812億6921万-13.9%7.840.37
04/09555572546557-5.91%3,015,1002581億41万-21.55%7.190.34
04/08570599568592+9.63%2,222,5002743億1857万-17.43%7.650.36
04/07560570520540-11.04%3,206,1002502億2302万-25.21%6.970.33
04/04626626589607-8.86%4,075,0002812億6921万-16.74%7.840.37
04/03666677656666-5.8%2,602,0003086億840万-9.26%8.60.41
04/02725726701707-2.08%1,534,4003276億681万-4.07%9.130.43
04/01749750721722-1.9%1,578,8003345億5745万-2.3%9.320.44
03/31745749725736-4.54%1,323,2003410億4471万-0.54%10.490.45
03/28784790763771-1.41%1,497,9003572億6287万+4.05%10.980.47
03/27760782755782+2.89%2,004,6003623億6001万+5.53%11.140.48
03/267647647507600%1,422,1003521億6574万+2.7%10.830.47
03/25768770754760-0.52%815,7003521億6574万+2.7%10.830.47
03/24772776762764-2.05%919,9003540億1924万+3.24%10.880.47
03/21760785759780+3.17%2,214,9003614億3326万+5.83%11.110.48
03/19758764753756-1.31%1,008,7003503億1223万+2.58%10.770.46
03/18745768744766+3.93%1,652,9003549億4599万+3.93%10.910.47
03/17736740733737+1.1%833,0003415億809万0%10.50.45
03/14718733718729+1.25%1,527,9003378億108万-1.22%10.390.45
03/137237257177200%948,5003336億3070万-2.57%10.260.44
03/12702725700720+4.05%1,775,1003336億3070万-2.96%10.260.44
03/11688695676692-1.98%2,083,4003206億5617万-6.86%9.860.43
03/10721721704706-2.08%1,232,9003271億4344万-5.49%10.060.43
03/07725729714721-2.04%1,243,0003340億9408万-3.87%10.270.44
03/06732741730736+1.52%700,1003410億4471万-2.13%10.490.45
03/05721734721725+0.42%976,8003359億4758万-3.85%10.330.45
03/04721729714722-0.28%1,201,0003345億5745万-4.37%10.290.44
03/03719726707724+1.97%1,801,8003354億8420万-4.36%10.310.45
02/28736739708710-4.31%2,296,6003289億9694万-6.33%10.120.44
02/27736742730742+0.54%818,7003438億2497万-2.37%10.570.46
02/26755755736738-2.51%1,100,4003419億7147万-3.02%10.510.45
02/25745759741757+0.13%1,169,3003507億7561万-0.66%10.780.47
02/21748758744756+0.67%1,321,1003503億1223万-0.79%10.770.46
02/20764764735751-2.09%1,440,5003479億9535万-1.57%10.70.46
02/19768787764767-0.65%1,505,8003554億937万+0.39%10.930.47
02/18750772739772+3.35%1,316,0003577億2625万+1.18%110.47
02/17737754734747-0.66%1,821,0003461億4185万-1.97%10.640.46
02/14714763713752+6.21%3,006,3003484億5873万-1.44%10.710.46
02/13761775705708-7.81%3,666,9003280億7019万-7.33%10.090.44
02/12760768751768+1.72%921,8003558億7275万+0.39%10.940.47
02/10755759746755-0.53%833,7003498億4886万-1.18%10.760.46
02/07762762750759-0.39%827,3003517億236万-0.52%10.810.47
02/06770774759762-1.42%1,289,8003530億9249万0%10.860.47
02/05780797769773-0.39%1,524,0003581億8963万+1.71%11.010.48
02/04778786770776+2.37%1,334,1003595億7975万+2.37%11.060.48
02/03765782756758-4.05%2,042,7003512億3899万+0.26%10.80.47
01/31784807778790+0.77%1,850,2003660億6702万+4.91%11.250.49
01/30777789775784+1.29%1,298,4003632億8676万+4.67%11.170.48
01/29776780768774-0.13%850,7003586億5300万+3.89%11.030.48
01/28761780761775+1.97%1,088,4003591億1638万+4.31%11.040.48
01/27765777760760+0.26%1,405,4003521億6574万+2.7%10.830.47
01/24760775749758+0.13%1,225,3003512億3899万+2.71%10.80.47
01/23762765751757-0.39%1,150,6003507億7561万+2.85%10.780.47
01/22768768756760-1.04%1,286,3003521億6574万+3.4%10.830.47
01/21781785762768-0.78%1,094,3003558億7275万+4.63%10.940.47
01/20769781765774+2.11%1,328,2003586億5300万+5.59%11.030.48
01/17762766745758-1.94%1,758,3003512億3899万+3.69%10.80.47
01/16770779767773+0.78%1,217,6003581億8963万+5.89%11.010.48
01/15755768751767+2.27%1,485,9003554億937万+5.21%10.930.47
01/14754763750750-0.27%1,732,5003475億3198万+3.16%10.690.46
01/10756760745752-0.53%1,479,9003484億5873万+3.3%10.710.46
01/09775775756756-3.08%1,726,5003503億1223万+3.85%10.770.46
01/08750782748780+4.28%2,457,5003614億3326万+7.44%11.110.48
01/07738749723748+2.05%1,936,1003466億523万+3.46%10.660.46
01/06727735722733+0.83%1,294,7003396億5459万+1.66%10.440.45
2024
12/30735741720727-1.09%1,213,2003368億7433万+0.97%10.360.44
12/27724735723735+2.37%1,435,0003405億8134万+2.08%10.470.45
12/26711721707718+0.42%1,638,2003327億395万-0.28%10.230.44
12/25715715702715-0.69%1,219,8003313億1382万-0.69%10.190.44
12/24702720701720+3.45%1,603,3003336億3070万0%10.260.44
12/23685696680696+2.05%1,685,5003225億968万-3.47%9.920.42
12/20698698680682-2.29%1,679,6003160億2241万-5.67%9.720.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
1,024
10/1
568
2/12
4,669,900
10/1
3.231.790.780.43-2631億9755万0.5倍
3/31
2017年
3月期
847
12/16
472
6/28
3,969,800
8/30
26.3614.690.630.353924億7945万2187億1346万0.51倍
3/31
2018年
3月期
769
5/12
512
3/26
2,222,400
2/1
18.02120.560.373563億3612万2372億4850万0.38倍
3/30
2019年
3月期
605
7/31
401
12/25
30,781,100
5/31
12.318.160.420.282803億4246万1858億1376万0.31倍
3/29
2020年
3月期
496
11/21
298
3/13
4,384,600
8/29
12.197.320.350.212298億3448万1380億8604万0.29倍
3/31
2021年
3月期
551
11/24
365
4/2
11,437,200
4/28
16.1410.690.360.242553億2016万1691億3223万0.31倍
3/31
2022年
3月期
483
4/5
372
3/8
3,465,700
6/18
12.699.770.310.242238億1059万1723億7586万0.26倍
3/31
2023年
3月期
539
3/9
358
5/20

5/19
5,301,000
3/14
9.456.280.360.242497億5965万1658億8860万0.32倍
3/31
2024年
3月期
1,216
3/8
463
4/6
11,492,100
2/28
19.937.590.730.285634億6518万2145億4307万0.69倍
3/29
2025年
3月期
1,149
4/1
650
9/9
8,152,200
5/13
16.379.260.710.45324億1899万3011億9438万0.45倍
3/31
最新724
2025/5/23
877,5009.35
予想
0.45
実績
3354億8420万-