PBR
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.51倍
- 2018年3月30日
- 0.38倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.29倍
- 2021年3月31日
- 0.31倍
- 2022年3月31日
- 0.26倍
- 2023年3月31日
- 0.32倍
- 2024年3月29日
- 0.69倍
2024/11/29～2025/04/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 709 | 720 | 705 | 717 | +1.99% | 1,190,600 | 3322億4057万 | +7.98% | 10.88 | 0.44 |
| 04/28 | 700 | 712 | 700 | 703 | +0.86% | 984,000 | 3257億5331万 | +5.56% | 10.67 | 0.43 |
| 04/25 | 700 | 710 | 691 | 697 | +1.01% | 1,825,200 | 3229億7305万 | +4.34% | 10.58 | 0.42 |
| 04/24 | 677 | 699 | 675 | 690 | +3.29% | 1,711,600 | 3197億2942万 | +2.83% | 10.47 | 0.42 |
| 04/23 | 670 | 677 | 662 | 668 | +2.77% | 1,449,200 | 3095億3515万 | -0.89% | 10.14 | 0.41 |
| 04/22 | 638 | 650 | 636 | 650 | +0.78% | 734,900 | 3011億9438万 | -4.13% | 9.87 | 0.4 |
| 04/21 | 640 | 645 | 634 | 645 | -0.31% | 873,700 | 2988億7750万 | -5.29% | 9.79 | 0.39 |
| 04/18 | 644 | 649 | 639 | 647 | +1.25% | 751,300 | 2998億425万 | -5.55% | 9.82 | 0.39 |
| 04/17 | 631 | 639 | 624 | 639 | +1.91% | 914,600 | 2960億9724万 | -7.12% | 9.7 | 0.39 |
| 04/16 | 647 | 654 | 622 | 627 | -2.18% | 1,312,900 | 2905億3673万 | -9.26% | 9.52 | 0.38 |
| 04/15 | 639 | 651 | 631 | 641 | +2.56% | 1,742,100 | 2970億2400万 | -7.64% | 9.73 | 0.39 |
| 04/14 | 612 | 633 | 606 | 625 | +3.65% | 2,166,200 | 2896億998万 | -10.2% | 9.49 | 0.38 |
| 04/11 | 598 | 609 | 575 | 603 | -0.66% | 2,505,200 | 2794億1571万 | -13.86% | 9.15 | 0.37 |
| 04/10 | 597 | 619 | 587 | 607 | +8.98% | 3,055,200 | 2812億6921万 | -13.9% | 9.21 | 0.37 |
| 04/09 | 555 | 572 | 546 | 557 | -5.91% | 3,015,100 | 2581億41万 | -21.55% | 8.46 | 0.34 |
| 04/08 | 570 | 599 | 568 | 592 | +9.63% | 2,222,500 | 2743億1857万 | -17.43% | 8.99 | 0.36 |
| 04/07 | 560 | 570 | 520 | 540 | -11.04% | 3,206,100 | 2502億2302万 | -25.21% | 8.2 | 0.33 |
| 04/04 | 626 | 626 | 589 | 607 | -8.86% | 4,075,000 | 2812億6921万 | -16.74% | 9.21 | 0.37 |
| 04/03 | 666 | 677 | 656 | 666 | -5.8% | 2,602,000 | 3086億840万 | -9.26% | 10.11 | 0.41 |
| 04/02 | 725 | 726 | 701 | 707 | -2.08% | 1,534,400 | 3276億681万 | -4.07% | 10.73 | 0.43 |
| 04/01 | 749 | 750 | 721 | 722 | -1.9% | 1,578,800 | 3345億5745万 | -2.3% | 10.96 | 0.44 |
| 03/31 | 745 | 749 | 725 | 736 | -4.54% | 1,323,200 | 3410億4471万 | -0.54% | 11.17 | 0.45 |
| 03/28 | 784 | 790 | 763 | 771 | -1.41% | 1,497,900 | 3572億6287万 | +4.05% | 11.7 | 0.47 |
| 03/27 | 760 | 782 | 755 | 782 | +2.89% | 2,004,600 | 3623億6001万 | +5.53% | 11.87 | 0.48 |
| 03/26 | 764 | 764 | 750 | 760 | 0% | 1,422,100 | 3521億6574万 | +2.7% | 11.54 | 0.46 |
| 03/25 | 768 | 770 | 754 | 760 | -0.52% | 815,700 | 3521億6574万 | +2.7% | 11.54 | 0.46 |
| 03/24 | 772 | 776 | 762 | 764 | -2.05% | 919,900 | 3540億1924万 | +3.24% | 11.6 | 0.47 |
| 03/21 | 760 | 785 | 759 | 780 | +3.17% | 2,214,900 | 3614億3326万 | +5.83% | 11.84 | 0.48 |
| 03/19 | 758 | 764 | 753 | 756 | -1.31% | 1,008,700 | 3503億1223万 | +2.58% | 11.48 | 0.46 |
| 03/18 | 745 | 768 | 744 | 766 | +3.93% | 1,652,900 | 3549億4599万 | +3.93% | 11.63 | 0.47 |
| 03/17 | 736 | 740 | 733 | 737 | +1.1% | 833,000 | 3415億809万 | 0% | 11.19 | 0.45 |
| 03/14 | 718 | 733 | 718 | 729 | +1.25% | 1,527,900 | 3378億108万 | -1.22% | 11.07 | 0.44 |
| 03/13 | 723 | 725 | 717 | 720 | 0% | 948,500 | 3336億3070万 | -2.57% | 10.93 | 0.44 |
| 03/12 | 702 | 725 | 700 | 720 | +4.05% | 1,775,100 | 3336億3070万 | -2.96% | 10.93 | 0.44 |
| 03/11 | 688 | 695 | 676 | 692 | -1.98% | 2,083,400 | 3206億5617万 | -6.86% | 10.5 | 0.42 |
| 03/10 | 721 | 721 | 704 | 706 | -2.08% | 1,232,900 | 3271億4344万 | -5.49% | 10.72 | 0.43 |
| 03/07 | 725 | 729 | 714 | 721 | -2.04% | 1,243,000 | 3340億9408万 | -3.87% | 10.95 | 0.44 |
| 03/06 | 732 | 741 | 730 | 736 | +1.52% | 700,100 | 3410億4471万 | -2.13% | 11.17 | 0.45 |
| 03/05 | 721 | 734 | 721 | 725 | +0.42% | 976,800 | 3359億4758万 | -3.85% | 11.01 | 0.44 |
| 03/04 | 721 | 729 | 714 | 722 | -0.28% | 1,201,000 | 3345億5745万 | -4.37% | 10.96 | 0.44 |
| 03/03 | 719 | 726 | 707 | 724 | +1.97% | 1,801,800 | 3354億8420万 | -4.36% | 10.99 | 0.44 |
| 02/28 | 736 | 739 | 708 | 710 | -4.31% | 2,296,600 | 3289億9694万 | -6.33% | 10.78 | 0.43 |
| 02/27 | 736 | 742 | 730 | 742 | +0.54% | 818,700 | 3438億2497万 | -2.37% | 11.26 | 0.45 |
| 02/26 | 755 | 755 | 736 | 738 | -2.51% | 1,100,400 | 3419億7147万 | -3.02% | 11.2 | 0.45 |
| 02/25 | 745 | 759 | 741 | 757 | +0.13% | 1,169,300 | 3507億7561万 | -0.66% | 11.49 | 0.46 |
| 02/21 | 748 | 758 | 744 | 756 | +0.67% | 1,321,100 | 3503億1223万 | -0.79% | 11.48 | 0.46 |
| 02/20 | 764 | 764 | 735 | 751 | -2.09% | 1,440,500 | 3479億9535万 | -1.57% | 11.4 | 0.46 |
| 02/19 | 768 | 787 | 764 | 767 | -0.65% | 1,505,800 | 3554億937万 | +0.39% | 11.64 | 0.47 |
| 02/18 | 750 | 772 | 739 | 772 | +3.35% | 1,316,000 | 3577億2625万 | +1.18% | 11.72 | 0.47 |
| 02/17 | 737 | 754 | 734 | 747 | -0.66% | 1,821,000 | 3461億4185万 | -1.97% | 11.34 | 0.46 |
| 02/14 | 714 | 763 | 713 | 752 | +6.21% | 3,006,300 | 3484億5873万 | -1.44% | 11.42 | 0.46 |
| 02/13 | 761 | 775 | 705 | 708 | -7.81% | 3,666,900 | 3280億7019万 | -7.33% | 10.75 | 0.43 |
| 02/12 | 760 | 768 | 751 | 768 | +1.72% | 921,800 | 3558億7275万 | +0.39% | 11.66 | 0.47 |
| 02/10 | 755 | 759 | 746 | 755 | -0.53% | 833,700 | 3498億4886万 | -1.18% | 11.46 | 0.46 |
| 02/07 | 762 | 762 | 750 | 759 | -0.39% | 827,300 | 3517億236万 | -0.52% | 11.52 | 0.46 |
| 02/06 | 770 | 774 | 759 | 762 | -1.42% | 1,289,800 | 3530億9249万 | 0% | 11.57 | 0.46 |
| 02/05 | 780 | 797 | 769 | 773 | -0.39% | 1,524,000 | 3581億8963万 | +1.71% | 11.73 | 0.47 |
| 02/04 | 778 | 786 | 770 | 776 | +2.37% | 1,334,100 | 3595億7975万 | +2.37% | 11.78 | 0.47 |
| 02/03 | 765 | 782 | 756 | 758 | -4.05% | 2,042,700 | 3512億3899万 | +0.26% | 11.51 | 0.46 |
| 01/31 | 784 | 807 | 778 | 790 | +0.77% | 1,850,200 | 3660億6702万 | +4.91% | 11.99 | 0.48 |
| 01/30 | 777 | 789 | 775 | 784 | +1.29% | 1,298,400 | 3632億8676万 | +4.67% | 11.9 | 0.48 |
| 01/29 | 776 | 780 | 768 | 774 | -0.13% | 850,700 | 3586億5300万 | +3.89% | 11.75 | 0.47 |
| 01/28 | 761 | 780 | 761 | 775 | +1.97% | 1,088,400 | 3591億1638万 | +4.31% | 11.76 | 0.47 |
| 01/27 | 765 | 777 | 760 | 760 | +0.26% | 1,405,400 | 3521億6574万 | +2.7% | 11.54 | 0.46 |
| 01/24 | 760 | 775 | 749 | 758 | +0.13% | 1,225,300 | 3512億3899万 | +2.71% | 11.51 | 0.46 |
| 01/23 | 762 | 765 | 751 | 757 | -0.39% | 1,150,600 | 3507億7561万 | +2.85% | 11.49 | 0.46 |
| 01/22 | 768 | 768 | 756 | 760 | -1.04% | 1,286,300 | 3521億6574万 | +3.4% | 11.54 | 0.46 |
| 01/21 | 781 | 785 | 762 | 768 | -0.78% | 1,094,300 | 3558億7275万 | +4.63% | 11.66 | 0.47 |
| 01/20 | 769 | 781 | 765 | 774 | +2.11% | 1,328,200 | 3586億5300万 | +5.59% | 11.75 | 0.47 |
| 01/17 | 762 | 766 | 745 | 758 | -1.94% | 1,758,300 | 3512億3899万 | +3.69% | 11.51 | 0.46 |
| 01/16 | 770 | 779 | 767 | 773 | +0.78% | 1,217,600 | 3581億8963万 | +5.89% | 11.73 | 0.47 |
| 01/15 | 755 | 768 | 751 | 767 | +2.27% | 1,485,900 | 3554億937万 | +5.21% | 11.64 | 0.47 |
| 01/14 | 754 | 763 | 750 | 750 | -0.27% | 1,732,500 | 3475億3198万 | +3.16% | 11.39 | 0.46 |
| 01/10 | 756 | 760 | 745 | 752 | -0.53% | 1,479,900 | 3484億5873万 | +3.3% | 11.42 | 0.46 |
| 01/09 | 775 | 775 | 756 | 756 | -3.08% | 1,726,500 | 3503億1223万 | +3.85% | 11.48 | 0.46 |
| 01/08 | 750 | 782 | 748 | 780 | +4.28% | 2,457,500 | 3614億3326万 | +7.44% | 11.84 | 0.48 |
| 01/07 | 738 | 749 | 723 | 748 | +2.05% | 1,936,100 | 3466億523万 | +3.46% | 11.36 | 0.46 |
| 01/06 | 727 | 735 | 722 | 733 | +0.83% | 1,294,700 | 3396億5459万 | +1.66% | 11.13 | 0.45 |
| 2024 | ||||||||||
| 12/30 | 735 | 741 | 720 | 727 | -1.09% | 1,213,200 | 3368億7433万 | +0.97% | 11.04 | 0.44 |
| 12/27 | 724 | 735 | 723 | 735 | +2.37% | 1,435,000 | 3405億8134万 | +2.08% | 11.16 | 0.45 |
| 12/26 | 711 | 721 | 707 | 718 | +0.42% | 1,638,200 | 3327億395万 | -0.28% | 10.9 | 0.44 |
| 12/25 | 715 | 715 | 702 | 715 | -0.69% | 1,219,800 | 3313億1382万 | -0.69% | 10.85 | 0.44 |
| 12/24 | 702 | 720 | 701 | 720 | +3.45% | 1,603,300 | 3336億3070万 | 0% | 10.93 | 0.44 |
| 12/23 | 685 | 696 | 680 | 696 | +2.05% | 1,685,500 | 3225億968万 | -3.47% | 10.57 | 0.42 |
| 12/20 | 698 | 698 | 680 | 682 | -2.29% | 1,679,600 | 3160億2241万 | -5.67% | 10.35 | 0.42 |
| 12/19 | 687 | 701 | 686 | 698 | -0.71% | 1,393,800 | 3234億3643万 | -3.72% | 10.6 | 0.43 |
| 12/18 | 700 | 711 | 694 | 703 | -0.28% | 1,035,500 | 3257億5331万 | -3.43% | 10.67 | 0.43 |
| 12/17 | 719 | 726 | 704 | 705 | -1.67% | 1,136,700 | 3266億8006万 | -3.56% | 10.7 | 0.43 |
| 12/16 | 718 | 720 | 707 | 717 | -0.28% | 1,101,900 | 3322億4057万 | -2.32% | 10.88 | 0.44 |
| 12/13 | 716 | 728 | 716 | 719 | -0.96% | 1,536,200 | 3331億6732万 | -2.44% | 10.91 | 0.44 |
| 12/12 | 733 | 738 | 726 | 726 | -1.22% | 1,335,800 | 3364億1096万 | -1.76% | 11.02 | 0.44 |
| 12/11 | 730 | 735 | 723 | 735 | +0.68% | 975,300 | 3405億8134万 | -0.81% | 11.16 | 0.45 |
| 12/10 | 735 | 741 | 730 | 730 | -0.14% | 754,000 | 3382億6446万 | -1.75% | 11.08 | 0.45 |
| 12/09 | 733 | 738 | 717 | 731 | -0.27% | 1,208,600 | 3387億2783万 | -1.48% | 11.1 | 0.45 |
| 12/06 | 741 | 742 | 732 | 733 | -0.95% | 1,049,500 | 3396億5459万 | -1.08% | 11.13 | 0.45 |
| 12/05 | 743 | 747 | 730 | 740 | +0.27% | 1,085,700 | 3428億9822万 | 0% | 11.23 | 0.45 |
| 12/04 | 760 | 764 | 738 | 738 | -3.4% | 1,295,300 | 3419億7147万 | 0% | 11.2 | 0.45 |
| 12/03 | 762 | 775 | 757 | 764 | +1.73% | 2,267,600 | 3540億1924万 | +3.66% | 11.6 | 0.47 |
| 12/02 | 720 | 757 | 718 | 751 | +5.18% | 1,962,600 | 3479億9535万 | +2.32% | 11.4 | 0.46 |
| 11/29 | 709 | 717 | 700 | 714 | +1.42% | 840,200 | 3308億5044万 | -2.46% | 10.84 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,024 10/1 | 568 2/12 | 4,669,900 10/1 | 3.23 | 1.79 | 0.78 | 0.43 | - | 2631億9755万 | 0.5倍 3/31 |
| 2017年 3月期 | 847 12/16 | 472 6/28 | 3,969,800 8/30 | 26.36 | 14.69 | 0.63 | 0.35 | 3924億7945万 | 2187億1346万 | 0.51倍 3/31 |
| 2018年 3月期 | 769 5/12 | 512 3/26 | 2,222,400 2/1 | 18.02 | 12 | 0.56 | 0.37 | 3563億3612万 | 2372億4850万 | 0.38倍 3/30 |
| 2019年 3月期 | 605 7/31 | 401 12/25 | 30,781,100 5/31 | 12.31 | 8.16 | 0.42 | 0.28 | 2803億4246万 | 1858億1376万 | 0.31倍 3/29 |
| 2020年 3月期 | 496 11/21 | 298 3/13 | 4,384,600 8/29 | 12.19 | 7.32 | 0.35 | 0.21 | 2298億3448万 | 1380億8604万 | 0.29倍 3/31 |
| 2021年 3月期 | 551 11/24 | 365 4/2 | 11,437,200 4/28 | 16.14 | 10.69 | 0.36 | 0.24 | 2553億2016万 | 1691億3223万 | 0.31倍 3/31 |
| 2022年 3月期 | 483 4/5 | 372 3/8 | 3,465,700 6/18 | 12.69 | 9.77 | 0.31 | 0.24 | 2238億1059万 | 1723億7586万 | 0.26倍 3/31 |
| 2023年 3月期 | 539 3/9 | 358 5/20 5/19 | 5,301,000 3/14 | 9.45 | 6.28 | 0.36 | 0.24 | 2497億5965万 | 1658億8860万 | 0.32倍 3/31 |
| 2024年 3月期 | 1,216 3/8 | 463 4/6 | 11,492,100 2/28 | 19.93 | 7.59 | 0.73 | 0.28 | 5634億6518万 | 2145億4307万 | 0.69倍 3/29 |
| 最新 | 717 2025/4/30 | 1,190,600 | 10.88 予想 | 0.44 実績 | 3322億4057万 | - | ||||