| 2026 |
| 09/10 | （IR情報）9:00 米ドル建劣後特約付社債の発行について |
| 09/09 | 1,704 | 1,722 | 1,696 | 1,707 | -1.27% | 2,203,400 | 1兆9041億 | +0.95% |
| 09/08 | 1,714 | 1,748 | 1,701 | 1,729 | 0% | 1,651,900 | 1兆9286億 | +2.31% |
| 09/07 | 1,730 | 1,747 | 1,714 | 1,729 | -0.4% | 1,405,700 | 1兆9286億 | +2.31% |
| 09/04 | 1,750 | 1,761 | 1,722 | 1,736 | +0.06% | 1,960,800 | 1兆9364億 | +2.6% |
| 09/03 | 1,734 | 1,762 | 1,721 | 1,735 | +2.12% | 3,333,800 | 1兆9353億 | +2.48% |
| 09/02 | 1,696 | 1,732 | 1,694 | 1,699 | -1.34% | 2,835,800 | 1兆8951億 | +0.24% |
| 09/01 | 1,688 | 1,729 | 1,675 | 1,722 | +1.59% | 2,425,300 | 1兆9208億 | +1.47% |
| 08/31 | 1,680 | 1,700 | 1,658 | 1,695 | +1.01% | 4,066,200 | 1兆8907億 | -0.29% |
| 08/28 | 1,663 | 1,696 | 1,662 | 1,678 | +0.54% | 2,416,100 | 1兆8717億 | -1.47% |
| 08/27 | 1,661 | 1,680 | 1,654 | 1,669 | +0.24% | 1,979,600 | 1兆8617億 | -2.17% |
| 08/26 | 1,667 | 1,677 | 1,655 | 1,665 | +0.06% | 1,695,500 | 1兆8572億 | -2.52% |
| 08/25 | 1,648 | 1,673 | 1,633 | 1,664 | +1.65% | 1,979,200 | 1兆8561億 | -2.63% |
| 08/24 | 1,652 | 1,654 | 1,622 | 1,637 | -0.91% | 1,475,100 | 1兆8260億 | -4.1% |
| 08/24 | （空売り報告）Barclays Bank PLC 10,221,652株（0.94%）+0.15% |
| 08/21 | 1,640 | 1,661 | 1,628 | 1,652 | +0.98% | 1,761,600 | 1兆8427億 | -3.28% |
| 08/20 | 1,628 | 1,641 | 1,614 | 1,636 | +0.25% | 2,578,500 | 1兆8249億 | -4.27% |
| 08/20 | （空売り報告）Barclays Bank PLC 8,650,252株（0.79%）+0.16% |
| 08/19 | 1,693 | 1,694 | 1,622 | 1,632 | -4.11% | 3,272,500 | 1兆8204億 | -4.56% |
| 08/18 | 1,679 | 1,702 | 1,663 | 1,702 | +1.19% | 2,236,600 | 1兆8985億 | -0.41% |
| 08/18 | （空売り報告）Barclays Bank PLC 6,903,552株（0.63%）新規 |
| 08/17 | 1,698 | 1,705 | 1,667 | 1,682 | -0.88% | 1,986,300 | 1兆8762億 | -1.41% |
| 08/14 | 1,670 | 1,714 | 1,669 | 1,697 | +1.19% | 2,697,100 | 1兆8929億 | -0.41% |
| 08/13 | 1,665 | 1,679 | 1,644 | 1,677 | +1.64% | 2,767,400 | 1兆8706億 | -1.47% |
| 08/12 | 1,638 | 1,657 | 1,629 | 1,650 | +1.48% | 3,362,000 | 1兆8405億 | -3.06% |
| 08/10 | 1,658 | 1,669 | 1,603 | 1,626 | -9.06% | 6,107,900 | 1兆8137億 | -4.47% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:30 2026年度第1四半期決算のお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算の概要 |
| 08/07 | 1,764 | 1,788 | 1,736 | 1,788 | +2.11% | 2,286,500 | 1兆9944億 | +5.11% |
| 08/06 | 1,721 | 1,758 | 1,709 | 1,751 | +1.74% | 1,888,700 | 1兆9531億 | +3.43% |
| 08/05 | 1,699 | 1,730 | 1,697 | 1,721 | +2.08% | 2,222,400 | 1兆9197億 | +2.2% |
| 08/04 | 1,713 | 1,735 | 1,686 | 1,686 | -2.43% | 1,873,900 | 1兆8806億 | +0.6% |
| 08/03 | 1,740 | 1,763 | 1,687 | 1,728 | -2.43% | 2,354,200 | 1兆9275億 | +3.54% |
| 07/31 | 1,766 | 1,786 | 1,743 | 1,771 | +0.28% | 2,305,400 | 1兆9754億 | +6.75% |
| 07/30 | 1,750 | 1,773 | 1,746 | 1,766 | -1.01% | 3,703,800 | 1兆9699億 | +7.23% |
| 07/29 | 1,742 | 1,792 | 1,732 | 1,784 | +1.77% | 2,814,600 | 1兆9899億 | +9.05% |
| 07/28 | 1,778 | 1,786 | 1,751 | 1,753 | -2.39% | 2,327,500 | 1兆9554億 | +7.81% |
| 07/27 | 1,781 | 1,798 | 1,769 | 1,796 | +1.53% | 2,262,800 | 2兆33億 | +11.07% |
| 07/24 | （IR情報）11:30 2027年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/24 | 1,729 | 1,784 | 1,724 | 1,769 | +1.14% | 2,383,700 | 1兆9732億 | +10.15% |
| 07/23 | 1,728 | 1,759 | 1,721 | 1,749 | +1.22% | 2,936,500 | 1兆9509億 | +9.52% |
| 07/22 | 1,676 | 1,728 | 1,673 | 1,728 | +2.49% | 2,945,400 | 1兆9275億 | +8.82% |
| 07/21 | 1,631 | 1,686 | 1,628 | 1,686 | +4.66% | 2,421,800 | 1兆8806億 | +6.64% |
| 07/17 | 1,645 | 1,656 | 1,597 | 1,611 | -2.83% | 2,082,200 | 1兆7970億 | +2.22% |
| 07/16 | 1,660 | 1,683 | 1,649 | 1,658 | -0.9% | 1,794,800 | 1兆8494億 | +5.4% |
| 07/15 | 1,671 | 1,675 | 1,647 | 1,673 | +0.78% | 2,053,100 | 1兆8661億 | +6.7% |
| 07/14 | 1,634 | 1,664 | 1,612 | 1,660 | +2.28% | 1,585,100 | 1兆8516億 | +6.14% |
| 07/13 | 1,620 | 1,639 | 1,613 | 1,623 | +0.62% | 1,551,500 | 1兆8104億 | +4.17% |
| 07/10 | （IR情報）15:30 かんぽ生命とSCORによる民営化前契約の出再(再再保険)とSCORが設立する再保険ビークルへの出資に関する覚書の締結 |
| 07/10 | 1,634 | 1,648 | 1,607 | 1,613 | -1.77% | 1,744,200 | 1兆7992億 | +4% |
| 07/09 | 1,641 | 1,649 | 1,623 | 1,642 | -0.24% | 1,791,200 | 1兆8315億 | +6.35% |
| 07/08 | 1,625 | 1,667 | 1,615 | 1,646 | -1.26% | 3,615,700 | 1兆8360億 | +7.3% |
| 07/07 | 1,670 | 1,685 | 1,657 | 1,667 | +0.73% | 2,424,700 | 1兆8594億 | +9.31% |
| 07/06 | 1,612 | 1,655 | 1,602 | 1,655 | +2.6% | 1,864,100 | 1兆8460億 | +9.24% |
| 07/03 | 1,610 | 1,626 | 1,602 | 1,613 | +1.96% | 2,081,400 | 1兆7992億 | +7.18% |
| 07/02 | 1,553 | 1,582 | 1,542 | 1,582 | +4.15% | 2,319,000 | 1兆7646億 | +5.61% |
| 07/01 | 1,522 | 1,543 | 1,514 | 1,519 | -0.52% | 2,363,900 | 1兆6943億 | +1.88% |
| 06/30 | 1,511 | 1,543 | 1,500 | 1,527 | +1.87% | 3,486,000 | 1兆7033億 | +2.48% |
| 06/29 | 1,503 | 1,520 | 1,483 | 1,499 | +0.47% | 2,461,300 | 1兆6720億 | +0.74% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 1,484 | 1,495 | 1,467 | 1,492 | +1.22% | 2,028,900 | 1兆6642億 | +0.34% |
| 06/25 | 1,499 | 1,505 | 1,474 | 1,474 | -0.87% | 2,194,900 | 1兆6441億 | -0.94% |
| 06/24 | 1,559 | 1,569 | 1,479 | 1,487 | -2.11% | 3,354,400 | 1兆6587億 | -0.27% |
| 06/23 | 1,530 | 1,539 | 1,512 | 1,519 | -0.39% | 2,046,800 | 1兆6943億 | +1.74% |
| 06/22 | 1,500 | 1,528 | 1,495 | 1,525 | 0% | 1,842,700 | 1兆7010億 | +2.14% |
| 06/19 | 1,529 | 1,554 | 1,516 | 1,525 | -1.61% | 2,366,200 | 1兆7010億 | +2.35% |
| 06/18 | 1,539 | 1,551 | 1,524 | 1,550 | +2.24% | 1,937,900 | 1兆7289億 | +3.68% |
| 06/17 | 1,580 | 1,596 | 1,516 | 1,516 | -2.82% | 1,669,300 | 1兆6910億 | +1.27% |
| 06/16 | 1,549 | 1,561 | 1,533 | 1,560 | -0.32% | 1,595,600 | 1兆7401億 | +3.93% |
| 06/15 | 1,536 | 1,589 | 1,530 | 1,565 | +1.56% | 1,853,000 | 1兆7457億 | +4.26% |
| 06/12 | 1,540 | 1,563 | 1,520 | 1,541 | +0.39% | 3,388,500 | 1兆7189億 | +2.73% |
| 06/11 | 1,570 | 1,588 | 1,529 | 1,535 | -2.1% | 2,324,000 | 1兆7122億 | +2.27% |
| 06/10 | 1,557 | 1,615 | 1,555 | 1,568 | +4.19% | 4,057,700 | 1兆7490億 | +4.39% |
| 06/09 | 1,476 | 1,515 | 1,460 | 1,505 | +3.44% | 3,739,000 | 1兆6787億 | +0.27% |
| 06/08 | 1,424 | 1,455 | 1,415 | 1,455 | +2.25% | 2,788,700 | 1兆6230億 | -3.13% |
| 06/05 | 1,435 | 1,458 | 1,419 | 1,423 | +1.28% | 2,638,600 | 1兆5873億 | -5.45% |
| 06/04 | 1,391 | 1,414 | 1,382 | 1,405 | -1.75% | 1,908,600 | 1兆5672億 | -6.77% |
| 06/03 | 1,437 | 1,453 | 1,416 | 1,430 | +1.56% | 3,246,600 | 1兆5951億 | -5.36% |
| 06/02 | 1,383 | 1,410 | 1,367 | 1,408 | +0.14% | 2,243,900 | 1兆5705億 | -7% |
| 06/01 | 1,412 | 1,431 | 1,396 | 1,406 | -1.68% | 3,698,000 | 1兆5683億 | -7.38% |
| 05/29 | 1,400 | 1,442 | 1,391 | 1,430 | +1.13% | 6,682,400 | 1兆5951億 | -6.11% |
| 05/28 | （IR情報）15:30 2026年3月末エンベディッド・バリューの開示について |
| 05/28 | 1,462 | 1,465 | 1,411 | 1,414 | -4.39% | 3,211,400 | 1兆5772億 | -7.52% |
| 05/27 | 1,471 | 1,496 | 1,462 | 1,479 | -0.14% | 2,426,500 | 1兆6497億 | -3.77% |
| 05/26 | 1,479 | 1,496 | 1,462 | 1,481 | +0.47% | 2,087,300 | 1兆6520億 | -4.08% |
| 05/25 | 1,506 | 1,519 | 1,471 | 1,474 | -3.47% | 2,491,400 | 1兆6441億 | -4.96% |
| 05/22 | 1,551 | 1,560 | 1,512 | 1,527 | -1.1% | 2,381,800 | 1兆7033億 | -1.93% |
| 05/21 | 1,530 | 1,564 | 1,527 | 1,544 | +0.98% | 2,416,500 | 1兆7222億 | -0.96% |
| 05/20 | 1,535 | 1,558 | 1,516 | 1,529 | +0.26% | 3,038,800 | 1兆7055億 | -2.05% |
| 05/19 | 1,475 | 1,525 | 1,475 | 1,525 | +4.17% | 3,973,700 | 1兆7010億 | -2.49% |
| 05/18 | 1,530 | 1,556 | 1,450 | 1,464 | -11.17% | 6,689,000 | 1兆6330億 | -6.63% |
| 05/15 | （IR情報）15:30 代表執行役の異動内定に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 2025年度決算のお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算報告財務・業績の概況 |
| 05/15 | （IR情報）15:30 「かんぽ生命保険中期経営計画(2026年度～2028年度)」の策定に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算の概要 |
| 05/15 | 1,616 | 1,650 | 1,605 | 1,648 | +3.32% | 3,197,800 | 1兆8382億 | +4.7% |
| 05/14 | 1,611 | 1,618 | 1,595 | 1,595 | -1.42% | 1,451,800 | 1兆7791億 | +1.46% |
| 05/13 | 1,568 | 1,629 | 1,565 | 1,618 | +4.12% | 2,506,300 | 1兆8048億 | +2.86% |
| 05/12 | 1,564 | 1,572 | 1,541 | 1,554 | +0.39% | 1,467,900 | 1兆7334億 | -1.21% |
| 05/11 | 1,554 | 1,554 | 1,525 | 1,548 | -0.71% | 1,692,900 | 1兆7267億 | -1.84% |
| 05/08 | 1,567 | 1,573 | 1,541 | 1,559 | -0.89% | 2,248,300 | 1兆7390億 | -1.2% |
| 05/07 | 1,578 | 1,585 | 1,543 | 1,573 | +2.74% | 2,658,100 | 1兆7546億 | -0.32% |
| 05/01 | 1,519 | 1,544 | 1,509 | 1,531 | +0.33% | 1,966,200 | 1兆7077億 | -3.16% |
| 04/30 | 1,525 | 1,533 | 1,498 | 1,526 | 0% | 2,438,600 | 1兆7022億 | -3.66% |
| 04/28 | 1,511 | 1,526 | 1,492 | 1,526 | +2.35% | 2,206,100 | 1兆7022億 | -3.9% |
| 04/27 | 1,481 | 1,494 | 1,467 | 1,491 | -0.33% | 1,582,000 | 1兆6631億 | -6.17% |
| 04/24 | 1,506 | 1,513 | 1,474 | 1,496 | -0.66% | 1,562,300 | 1兆6687億 | -5.91% |
| 04/23 | （IR情報）11:30 2026年3月期の有価証券含み損に関するお知らせ |
| 04/23 | 1,476 | 1,514 | 1,459 | 1,506 | +0.53% | 2,535,100 | 1兆6798億 | -5.46% |
| 04/22 | 1,542 | 1,545 | 1,498 | 1,498 | -2.92% | 2,303,300 | 1兆6709億 | -6.2% |
| 04/21 | 1,578 | 1,580 | 1,543 | 1,543 | -2.16% | 2,341,600 | 1兆7211億 | -3.56% |
| 04/20 | 1,614 | 1,615 | 1,574 | 1,577 | -1.5% | 1,268,700 | 1兆7590億 | -1.44% |
| 04/17 | 1,644 | 1,669 | 1,601 | 1,601 | -4.13% | 2,388,400 | 1兆7858億 | +0.19% |
| 04/16 | 1,667 | 1,677 | 1,651 | 1,670 | +1.52% | 2,005,300 | 1兆8628億 | +4.64% |
| 04/15 | 1,650 | 1,670 | 1,641 | 1,645 | +1.23% | 2,605,700 | 1兆8349億 | +3.33% |
| 04/10 | （IR情報）15:30 代表執行役の異動内定に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
