| 2024 |
| 09/20 | 2,648 | 2,665 | 2,619 | 2,629 | +0.11% | 1,163,100 | 1兆74億 | -3.35% |
| 09/19 | 2,632 | 2,641 | 2,608 | 2,626 | +1.31% | 800,400 | 1兆62億 | -3.74% |
| 09/18 | 2,597 | 2,597 | 2,560 | 2,592 | +1.53% | 612,300 | 9932億3444万 | -5.23% |
| 09/17 | 2,600 | 2,623 | 2,507 | 2,553 | -0.51% | 940,900 | 9782億8994万 | -6.86% |
| 09/13 | 2,565 | 2,591 | 2,555 | 2,566 | -0.96% | 832,900 | 9832億7144万 | -6.66% |
| 09/12 | 2,585 | 2,601 | 2,558 | 2,591 | +1.25% | 848,800 | 9928億5124万 | -5.92% |
| 09/11 | 2,609 | 2,630 | 2,544 | 2,559 | -3.14% | 930,600 | 9805億8909万 | -7.25% |
| 09/10 | 2,672 | 2,698 | 2,635 | 2,642 | -0.75% | 661,800 | 1兆123億 | -4.41% |
| 09/09 | 2,650 | 2,665 | 2,599 | 2,662 | -1.99% | 964,800 | 1兆200億 | -3.45% |
| 09/06 | 2,703 | 2,719 | 2,691 | 2,716 | +0.48% | 555,300 | 1兆407億 | -1.88% |
| 09/05 | 2,700 | 2,726 | 2,636 | 2,703 | -0.48% | 980,500 | 1兆357億 | -2.84% |
| 09/04 | 2,742 | 2,774 | 2,713 | 2,716 | -3.72% | 1,642,700 | 1兆407億 | -2.97% |
| 09/03 | 2,794 | 2,835 | 2,788 | 2,821 | +1.26% | 1,320,800 | 1兆809億 | +0.36% |
| 09/02 | 2,775 | 2,802 | 2,766 | 2,786 | +1.49% | 1,017,500 | 1兆675億 | -1.21% |
| 08/30 | 2,761 | 2,765 | 2,728 | 2,745 | -0.51% | 1,786,900 | 1兆518億 | -2.9% |
| 08/29 | 2,820 | 2,820 | 2,759 | 2,759 | -1.75% | 938,000 | 1兆572億 | -2.78% |
| 08/28 | 2,805 | 2,829 | 2,793 | 2,808 | -0.14% | 620,000 | 1兆760億 | -1.44% |
| 08/27 | 2,813 | 2,856 | 2,806 | 2,812 | +0.82% | 640,400 | 1兆775億 | -1.78% |
| 08/26 | 2,830 | 2,832 | 2,778 | 2,789 | -1.73% | 528,400 | 1兆687億 | -2.96% |
| 08/23 | 2,823 | 2,850 | 2,788 | 2,838 | +2.31% | 846,800 | 1兆874億 | -1.73% |
| 08/22 | 2,790 | 2,797 | 2,761 | 2,774 | -0.47% | 501,600 | 1兆629億 | -4.38% |
| 08/21 | 2,801 | 2,810 | 2,762 | 2,787 | -2.24% | 1,056,800 | 1兆679億 | -4.46% |
| 08/20 | 2,876 | 2,884 | 2,823 | 2,851 | +0.88% | 549,000 | 1兆924億 | -2.86% |
| 08/19 | 2,869 | 2,882 | 2,821 | 2,826 | -0.98% | 964,200 | 1兆829億 | -4.14% |
| 08/16 | 2,898 | 2,906 | 2,853 | 2,854 | +1.1% | 792,400 | 1兆936億 | -3.74% |
| 08/15 | 2,810 | 2,860 | 2,787 | 2,823 | +0.75% | 825,400 | 1兆817億 | -5.27% |
| 08/14 | 2,782 | 2,842 | 2,772 | 2,802 | +1.93% | 1,350,100 | 1兆737億 | -6.41% |
| 08/13 | 2,702 | 2,770 | 2,678 | 2,749 | +0.51% | 1,709,700 | 1兆533億 | -8.67% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:00 2024年度第1四半期決算のお知らせ |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算の概要 |
| 08/09 | 2,750 | 2,773 | 2,694 | 2,735 | +0.96% | 1,367,300 | 1兆480億 | -9.68% |
| 08/08 | 2,687 | 2,758 | 2,669 | 2,709 | -0.07% | 1,159,700 | 1兆380億 | -11.12% |
| 08/07 | 2,657 | 2,793 | 2,635 | 2,711 | +0.93% | 1,194,000 | 1兆388億 | -11.61% |
| 08/06 | 2,600 | 2,764 | 2,600 | 2,686 | +8.7% | 1,319,400 | 1兆292億 | -12.96% |
| 08/05 | 2,669 | 2,694 | 2,419 | 2,471 | -15.35% | 2,062,700 | 9468億6817万 | -20.42% |
| 08/02 | 2,960 | 2,997 | 2,896 | 2,919 | -4.73% | 1,920,300 | 1兆1185億 | -6.77% |
| 08/01 | 3,114 | 3,129 | 3,036 | 3,064 | -2.2% | 1,184,300 | 1兆1741億 | -2.36% |
| 07/31 | 3,015 | 3,146 | 3,015 | 3,133 | +3.91% | 918,300 | 1兆2005億 | -0.19% |
| 07/30 | 3,004 | 3,043 | 3,003 | 3,015 | -1.12% | 580,700 | 1兆1553億 | -3.89% |
| 07/29 | 3,014 | 3,053 | 2,995 | 3,049 | +2.87% | 621,800 | 1兆1683億 | -2.87% |
| 07/26 | （IR情報）11:30 2025年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/26 | 3,008 | 3,011 | 2,964 | 2,964 | -1.69% | 722,900 | 1兆1357億 | -5.54% |
| 07/25 | 2,995 | 3,047 | 2,994 | 3,015 | -1.15% | 689,000 | 1兆1553億 | -4.01% |
| 07/24 | 3,133 | 3,134 | 3,050 | 3,050 | -2.8% | 645,100 | 1兆1687億 | -2.87% |
| 07/23 | 3,145 | 3,161 | 3,131 | 3,138 | +1.06% | 476,400 | 1兆2024億 | +0.06% |
| 07/22 | 3,101 | 3,131 | 3,084 | 3,105 | -0.7% | 485,200 | 1兆1898億 | -0.74% |
| 07/19 | 3,145 | 3,154 | 3,095 | 3,127 | -0.95% | 696,300 | 1兆1982億 | +0.16% |
| 07/18 | 3,155 | 3,213 | 3,146 | 3,157 | -0.75% | 671,500 | 1兆2097億 | +1.38% |
| 07/17 | 3,201 | 3,217 | 3,168 | 3,181 | -1.55% | 887,700 | 1兆2189億 | +2.41% |
| 07/16 | 3,213 | 3,273 | 3,197 | 3,231 | +1.16% | 883,900 | 1兆2380億 | +4.26% |
| 07/12 | 3,167 | 3,194 | 3,136 | 3,194 | -1.18% | 1,203,000 | 1兆2239億 | +3.4% |
| 07/11 | 3,250 | 3,253 | 3,215 | 3,232 | +0.12% | 895,500 | 1兆2384億 | +5% |
| 07/10 | 3,167 | 3,240 | 3,165 | 3,228 | +1.57% | 874,900 | 1兆2369億 | +5.35% |
| 07/09 | 3,221 | 3,241 | 3,167 | 3,178 | -0.94% | 745,500 | 1兆2177億 | +4.2% |
| 07/08 | 3,223 | 3,242 | 3,196 | 3,208 | +0.03% | 724,300 | 1兆2292億 | +5.53% |
| 07/05 | 3,230 | 3,274 | 3,207 | 3,207 | -0.56% | 800,500 | 1兆2288億 | +5.74% |
| 07/04 | 3,172 | 3,225 | 3,168 | 3,225 | +0.97% | 658,500 | 1兆2357億 | +6.61% |
| 07/03 | 3,180 | 3,218 | 3,172 | 3,194 | +0.22% | 1,237,900 | 1兆2239億 | +6.01% |
| 07/02 | 3,148 | 3,219 | 3,131 | 3,187 | +1.27% | 1,355,600 | 1兆2212億 | +6.23% |
| 07/01 | 3,147 | 3,147 | 3,109 | 3,147 | +0.83% | 845,300 | 1兆2059億 | +5.32% |
| 06/28 | 3,100 | 3,153 | 3,098 | 3,121 | +0.58% | 971,800 | 1兆1959億 | +4.77% |
| 06/27 | 3,071 | 3,104 | 3,054 | 3,103 | +0.71% | 833,700 | 1兆1890億 | +4.55% |
| 06/26 | 3,067 | 3,087 | 3,052 | 3,081 | +0.03% | 1,082,200 | 1兆1806億 | +4.12% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 3,085 | 3,115 | 3,068 | 3,080 | +0.46% | 1,016,300 | 1兆1802億 | +4.48% |
| 06/24 | 3,043 | 3,077 | 3,014 | 3,066 | +0.79% | 733,900 | 1兆1748億 | +4.36% |
| 06/21 | 3,060 | 3,092 | 3,029 | 3,042 | +0.3% | 1,517,700 | 1兆1656億 | +3.82% |
| 06/20 | 3,000 | 3,058 | 2,998 | 3,033 | +1.64% | 1,219,200 | 1兆1622億 | +3.76% |
| 06/19 | 2,980 | 2,984 | 2,944 | 2,984 | +0.74% | 469,400 | 1兆1434億 | +2.26% |
| 06/18 | 2,950 | 2,986 | 2,942 | 2,962 | +1.33% | 763,500 | 1兆1350億 | +1.44% |
| 06/17 | （IR情報）15:00 当社執行役に対する報酬制度改定に関するお知らせ |
| 06/17 | 2,946 | 2,960 | 2,909 | 2,923 | -1.42% | 1,004,000 | 1兆1200億 | +0.07% |
| 06/14 | 2,899 | 2,970 | 2,897 | 2,965 | +1.68% | 1,355,200 | 1兆1361億 | +1.37% |
| 06/13 | 2,968 | 2,973 | 2,897 | 2,916 | -1.75% | 717,700 | 1兆1173億 | -0.31% |
| 06/12 | 2,986 | 2,999 | 2,963 | 2,968 | -1.07% | 660,700 | 1兆1373億 | +1.5% |
| 06/11 | 3,000 | 3,032 | 2,993 | 3,000 | +0.44% | 925,300 | 1兆1495億 | +2.81% |
| 06/10 | 2,927 | 2,989 | 2,927 | 2,987 | +2.58% | 1,187,300 | 1兆1445億 | +2.51% |
| 06/07 | 2,871 | 2,938 | 2,871 | 2,912 | +1.32% | 1,108,600 | 1兆1158億 | +0.03% |
| 06/06 | 2,870 | 2,909 | 2,863 | 2,874 | -0.03% | 1,116,300 | 1兆1012億 | -1.2% |
| 06/05 | 2,911 | 2,930 | 2,873 | 2,875 | -2.31% | 1,127,900 | 1兆1016億 | -1.27% |
| 06/04 | 3,000 | 3,016 | 2,943 | 2,943 | -2.81% | 1,142,900 | 1兆1277億 | +0.93% |
| 06/03 | 3,021 | 3,073 | 3,015 | 3,028 | +0.23% | 1,102,300 | 1兆1603億 | +3.84% |
| 05/31 | 2,936 | 3,038 | 2,913 | 3,021 | +3.96% | 3,444,200 | 1兆1576億 | +3.64% |
| 05/30 | 2,850 | 2,912 | 2,820 | 2,906 | +1.4% | 1,086,500 | 1兆1135億 | -0.21% |
| 05/29 | （IR情報）15:00 2024年3月末ヨーロピアン・エンベディッド・バリューの開示について |
| 05/29 | 2,916 | 2,927 | 2,860 | 2,866 | -1.48% | 1,378,800 | 1兆982億 | -1.58% |
| 05/28 | 2,910 | 2,916 | 2,877 | 2,909 | -0.03% | 709,800 | 1兆1147億 | -0.14% |
| 05/27 | 2,886 | 2,912 | 2,873 | 2,910 | +1.89% | 578,800 | 1兆1150億 | -0.07% |
| 05/24 | 2,821 | 2,872 | 2,820 | 2,856 | -0.07% | 554,700 | 1兆943億 | -1.89% |
| 05/23 | 2,833 | 2,871 | 2,819 | 2,858 | +1.38% | 865,400 | 1兆951億 | -1.96% |
| 05/22 | 2,799 | 2,837 | 2,795 | 2,819 | +0.07% | 1,084,200 | 1兆802億 | -3.52% |
| 05/21 | 2,902 | 2,902 | 2,809 | 2,817 | -2.15% | 1,574,100 | 1兆794億 | -3.86% |
| 05/20 | 2,869 | 2,895 | 2,849 | 2,879 | +0.77% | 1,284,500 | 1兆1032億 | -1.94% |
| 05/17 | 2,867 | 2,888 | 2,826 | 2,857 | -1.92% | 1,715,300 | 1兆947億 | -2.82% |
| 05/16 | 2,973 | 3,007 | 2,893 | 2,913 | -3.86% | 2,463,300 | 1兆1162億 | -1.09% |
| 05/15 | （IR情報）15:00 2024年3月期決算の概要 |
| 05/15 | （IR情報）15:00 2024年3月期決算報告財務・業績の概況 |
| 05/15 | （IR情報）15:00 2023年度決算のお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 「かんぽ生命保険中期経営計画(2021年度～2025年度)見直し」の策定に関するお知らせ |
| 05/15 | 2,988 | 3,058 | 2,980 | 3,030 | +0.9% | 1,687,600 | 1兆1610億 | +2.82% |
| 05/14 | 2,996 | 3,013 | 2,971 | 3,003 | -0.3% | 1,252,800 | 1兆1507億 | +2.11% |
| 05/13 | 2,975 | 3,021 | 2,970 | 3,012 | +1.41% | 930,400 | 1兆1541億 | +2.52% |
| 05/10 | 2,902 | 2,970 | 2,884 | 2,970 | +2.52% | 892,900 | 1兆1380億 | +1.3% |
| 05/09 | 2,836 | 2,904 | 2,831 | 2,897 | +3.28% | 942,700 | 1兆1101億 | -1.02% |
| 05/08 | 2,892 | 2,900 | 2,796 | 2,805 | -3.38% | 1,352,000 | 1兆748億 | -4.1% |
| 05/07 | 2,915 | 2,923 | 2,864 | 2,903 | +0.03% | 1,336,700 | 1兆1124億 | -0.89% |
| 05/02 | 2,854 | 2,905 | 2,852 | 2,902 | +0.87% | 1,444,000 | 1兆1120億 | -0.92% |
| 05/01 | 2,902 | 2,913 | 2,862 | 2,877 | -2.54% | 1,316,600 | 1兆1024億 | -1.88% |
| 04/30 | 2,987 | 2,994 | 2,915 | 2,952 | -0.27% | 1,093,300 | 1兆1311億 | +0.51% |
| 04/26 | （IR情報）11:30 2024年3月期有価証券含み損に関するお知らせ |
| 04/26 | 2,945 | 2,997 | 2,933 | 2,960 | +0.3% | 1,052,900 | 1兆1342億 | +0.75% |
