- 7181
- 2026/09/15
- 時価
- 1兆9125億円
- PER 予
- 13.55倍
- 2016年以降
- 4.19-29.11倍
（2016-2026年） - PBR
- 0.41倍
- 2016年以降
- 0.22-1.31倍
（2016-2026年） - 配当 予
- 2.84%
- ROE 予
- 3.02%
- ROA 予
- 0.24%
- 資料
- Link
- CSV,JSON
かんぽ生命保険（7181）のPBR（株価純資産倍率）の推移
- 2016年3月31日
- 0.83倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.39倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.33倍
- 2025年3月31日
- 0.36倍
- 2026年3月31日
- 0.41倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,795 | 1,797 | 1,752 | 1,763 | -1.4% | 1,619,600 | - | +3.83% | - | - |
| 09/14 | 1,778 | 1,806 | 1,770 | 1,788 | +1.13% | 1,744,600 | - | +5.67% | - | - |
| 09/11 | 1,718 | 1,776 | 1,711 | 1,768 | +2.08% | 2,819,000 | - | +4.49% | - | - |
| 09/10 | 1,709 | 1,733 | 1,699 | 1,732 | +1.46% | 1,897,700 | - | +2.36% | - | - |
| 09/09 | 1,704 | 1,722 | 1,696 | 1,707 | -1.27% | 2,203,400 | - | +0.95% | - | - |
| 09/08 | 1,714 | 1,748 | 1,701 | 1,729 | 0% | 1,651,900 | - | +2.31% | - | - |
| 09/07 | 1,730 | 1,747 | 1,714 | 1,729 | -0.4% | 1,405,700 | - | +2.31% | - | - |
| 09/04 | 1,750 | 1,761 | 1,722 | 1,736 | +0.06% | 1,960,800 | - | +2.6% | - | - |
| 09/03 | 1,734 | 1,762 | 1,721 | 1,735 | +2.12% | 3,333,800 | - | +2.48% | - | - |
| 09/02 | 1,696 | 1,732 | 1,694 | 1,699 | -1.34% | 2,835,800 | - | +0.24% | - | - |
| 09/01 | 1,688 | 1,729 | 1,675 | 1,722 | +1.59% | 2,425,300 | - | +1.47% | - | - |
| 08/31 | 1,680 | 1,700 | 1,658 | 1,695 | +1.01% | 4,066,200 | - | -0.29% | - | - |
| 08/28 | 1,663 | 1,696 | 1,662 | 1,678 | +0.54% | 2,416,100 | - | -1.47% | - | - |
| 08/27 | 1,661 | 1,680 | 1,654 | 1,669 | +0.24% | 1,979,600 | - | -2.17% | - | - |
| 08/26 | 1,667 | 1,677 | 1,655 | 1,665 | +0.06% | 1,695,500 | - | -2.52% | - | - |
| 08/25 | 1,648 | 1,673 | 1,633 | 1,664 | +1.65% | 1,979,200 | - | -2.63% | - | - |
| 08/24 | 1,652 | 1,654 | 1,622 | 1,637 | -0.91% | 1,475,100 | - | -4.1% | - | - |
| 08/21 | 1,640 | 1,661 | 1,628 | 1,652 | +0.98% | 1,761,600 | - | -3.28% | - | - |
| 08/20 | 1,628 | 1,641 | 1,614 | 1,636 | +0.25% | 2,578,500 | - | -4.27% | - | - |
| 08/19 | 1,693 | 1,694 | 1,622 | 1,632 | -4.11% | 3,272,500 | - | -4.56% | - | - |
| 08/18 | 1,679 | 1,702 | 1,663 | 1,702 | +1.19% | 2,236,600 | - | -0.41% | - | - |
| 08/17 | 1,698 | 1,705 | 1,667 | 1,682 | -0.88% | 1,986,300 | - | -1.41% | - | - |
| 08/14 | 1,670 | 1,714 | 1,669 | 1,697 | +1.19% | 2,697,100 | - | -0.41% | - | - |
| 08/13 | 1,665 | 1,679 | 1,644 | 1,677 | +1.64% | 2,767,400 | - | -1.47% | - | - |
| 08/12 | 1,638 | 1,657 | 1,629 | 1,650 | +1.48% | 3,362,000 | - | -3.06% | - | - |
| 08/10 | 1,658 | 1,669 | 1,603 | 1,626 | -9.06% | 6,107,900 | - | -4.47% | - | - |
| 08/07 | 1,764 | 1,788 | 1,736 | 1,788 | +2.11% | 2,286,500 | - | +5.11% | - | - |
| 08/06 | 1,721 | 1,758 | 1,709 | 1,751 | +1.74% | 1,888,700 | - | +3.43% | - | - |
| 08/05 | 1,699 | 1,730 | 1,697 | 1,721 | +2.08% | 2,222,400 | - | +2.2% | - | - |
| 08/04 | 1,713 | 1,735 | 1,686 | 1,686 | -2.43% | 1,873,900 | - | +0.6% | - | - |
| 08/03 | 1,740 | 1,763 | 1,687 | 1,728 | -2.43% | 2,354,200 | - | +3.54% | - | - |
| 07/31 | 1,766 | 1,786 | 1,743 | 1,771 | +0.28% | 2,305,400 | - | +6.75% | - | - |
| 07/30 | 1,750 | 1,773 | 1,746 | 1,766 | -1.01% | 3,703,800 | - | +7.23% | - | - |
| 07/29 | 1,742 | 1,792 | 1,732 | 1,784 | +1.77% | 2,814,600 | - | +9.05% | - | - |
| 07/28 | 1,778 | 1,786 | 1,751 | 1,753 | -2.39% | 2,327,500 | - | +7.81% | - | - |
| 07/27 | 1,781 | 1,798 | 1,769 | 1,796 | +1.53% | 2,262,800 | - | +11.07% | - | - |
| 07/24 | 1,729 | 1,784 | 1,724 | 1,769 | +1.14% | 2,383,700 | - | +10.15% | - | - |
| 07/23 | 1,728 | 1,759 | 1,721 | 1,749 | +1.22% | 2,936,500 | - | +9.52% | - | - |
| 07/22 | 1,676 | 1,728 | 1,673 | 1,728 | +2.49% | 2,945,400 | - | +8.82% | - | - |
| 07/21 | 1,631 | 1,686 | 1,628 | 1,686 | +4.66% | 2,421,800 | - | +6.64% | - | - |
| 07/17 | 1,645 | 1,656 | 1,597 | 1,611 | -2.83% | 2,082,200 | - | +2.22% | - | - |
| 07/16 | 1,660 | 1,683 | 1,649 | 1,658 | -0.9% | 1,794,800 | - | +5.4% | - | - |
| 07/15 | 1,671 | 1,675 | 1,647 | 1,673 | +0.78% | 2,053,100 | - | +6.7% | - | - |
| 07/14 | 1,634 | 1,664 | 1,612 | 1,660 | +2.28% | 1,585,100 | - | +6.14% | - | - |
| 07/13 | 1,620 | 1,639 | 1,613 | 1,623 | +0.62% | 1,551,500 | - | +4.17% | - | - |
| 07/10 | 1,634 | 1,648 | 1,607 | 1,613 | -1.77% | 1,744,200 | - | +4% | - | - |
| 07/09 | 1,641 | 1,649 | 1,623 | 1,642 | -0.24% | 1,791,200 | - | +6.35% | - | - |
| 07/08 | 1,625 | 1,667 | 1,615 | 1,646 | -1.26% | 3,615,700 | - | +7.3% | - | - |
| 07/07 | 1,670 | 1,685 | 1,657 | 1,667 | +0.73% | 2,424,700 | - | +9.31% | - | - |
| 07/06 | 1,612 | 1,655 | 1,602 | 1,655 | +2.6% | 1,864,100 | - | +9.24% | - | - |
| 07/03 | 1,610 | 1,626 | 1,602 | 1,613 | +1.96% | 2,081,400 | - | +7.18% | - | - |
| 07/02 | 1,553 | 1,582 | 1,542 | 1,582 | +4.15% | 2,319,000 | - | +5.61% | - | - |
| 07/01 | 1,522 | 1,543 | 1,514 | 1,519 | -0.52% | 2,363,900 | - | +1.88% | - | - |
| 06/30 | 1,511 | 1,543 | 1,500 | 1,527 | +1.87% | 3,486,000 | - | +2.48% | - | - |
| 06/29 | 1,503 | 1,520 | 1,483 | 1,499 | +0.47% | 2,461,300 | - | +0.74% | - | - |
| 06/26 | 1,484 | 1,495 | 1,467 | 1,492 | +1.22% | 2,028,900 | - | +0.34% | - | - |
| 06/25 | 1,499 | 1,505 | 1,474 | 1,474 | -0.87% | 2,194,900 | - | -0.94% | - | - |
| 06/24 | 1,559 | 1,569 | 1,479 | 1,487 | -2.11% | 3,354,400 | - | -0.27% | - | - |
| 06/23 | 1,530 | 1,539 | 1,512 | 1,519 | -0.39% | 2,046,800 | - | +1.74% | - | - |
| 06/22 | 1,500 | 1,528 | 1,495 | 1,525 | 0% | 1,842,700 | - | +2.14% | - | - |
| 06/19 | 1,529 | 1,554 | 1,516 | 1,525 | -1.61% | 2,366,200 | - | +2.35% | - | - |
| 06/18 | 1,539 | 1,551 | 1,524 | 1,550 | +2.24% | 1,937,900 | - | +3.68% | - | - |
| 06/17 | 1,580 | 1,596 | 1,516 | 1,516 | -2.82% | 1,669,300 | - | +1.27% | - | - |
| 06/16 | 1,549 | 1,561 | 1,533 | 1,560 | -0.32% | 1,595,600 | - | +3.93% | - | - |
| 06/15 | 1,536 | 1,589 | 1,530 | 1,565 | +1.56% | 1,853,000 | - | +4.26% | - | - |
| 06/12 | 1,540 | 1,563 | 1,520 | 1,541 | +0.39% | 3,388,500 | - | +2.73% | - | - |
| 06/11 | 1,570 | 1,588 | 1,529 | 1,535 | -2.1% | 2,324,000 | - | +2.27% | - | - |
| 06/10 | 1,557 | 1,615 | 1,555 | 1,568 | +4.19% | 4,057,700 | - | +4.39% | - | - |
| 06/09 | 1,476 | 1,515 | 1,460 | 1,505 | +3.44% | 3,739,000 | - | +0.27% | - | - |
| 06/08 | 1,424 | 1,455 | 1,415 | 1,455 | +2.25% | 2,788,700 | - | -3.13% | - | - |
| 06/05 | 1,435 | 1,458 | 1,419 | 1,423 | +1.28% | 2,638,600 | - | -5.45% | - | - |
| 06/04 | 1,391 | 1,414 | 1,382 | 1,405 | -1.75% | 1,908,600 | - | -6.77% | - | - |
| 06/03 | 1,437 | 1,453 | 1,416 | 1,430 | +1.56% | 3,246,600 | - | -5.36% | - | - |
| 06/02 | 1,383 | 1,410 | 1,367 | 1,408 | +0.14% | 2,243,900 | - | -7% | - | - |
| 06/01 | 1,412 | 1,431 | 1,396 | 1,406 | -1.68% | 3,698,000 | - | -7.38% | - | - |
| 05/29 | 1,400 | 1,442 | 1,391 | 1,430 | +1.13% | 6,682,400 | - | -6.11% | - | - |
| 05/28 | 1,462 | 1,465 | 1,411 | 1,414 | -4.39% | 3,211,400 | - | -7.52% | - | - |
| 05/27 | 1,471 | 1,496 | 1,462 | 1,479 | -0.14% | 2,426,500 | - | -3.77% | - | - |
| 05/26 | 1,479 | 1,496 | 1,462 | 1,481 | +0.47% | 2,087,300 | - | -4.08% | - | - |
| 05/25 | 1,506 | 1,519 | 1,471 | 1,474 | -3.47% | 2,491,400 | - | -4.96% | - | - |
| 05/22 | 1,551 | 1,560 | 1,512 | 1,527 | -1.1% | 2,381,800 | - | -1.93% | - | - |
| 05/21 | 1,530 | 1,564 | 1,527 | 1,544 | +0.98% | 2,416,500 | - | -0.96% | - | - |
| 05/20 | 1,535 | 1,558 | 1,516 | 1,529 | +0.26% | 3,038,800 | - | -2.05% | - | - |
| 05/19 | 1,475 | 1,525 | 1,475 | 1,525 | +4.17% | 3,973,700 | - | -2.49% | - | - |
| 05/18 | 1,530 | 1,556 | 1,450 | 1,464 | -11.17% | 6,689,000 | - | -6.63% | - | - |
| 05/15 | 1,616 | 1,650 | 1,605 | 1,648 | +3.32% | 3,197,800 | - | +4.7% | - | - |
| 05/14 | 1,611 | 1,618 | 1,595 | 1,595 | -1.42% | 1,451,800 | - | +1.46% | - | - |
| 05/13 | 1,568 | 1,629 | 1,565 | 1,618 | +4.12% | 2,506,300 | - | +2.86% | - | - |
| 05/12 | 1,564 | 1,572 | 1,541 | 1,554 | +0.39% | 1,467,900 | - | -1.21% | - | - |
| 05/11 | 1,554 | 1,554 | 1,525 | 1,548 | -0.71% | 1,692,900 | - | -1.84% | - | - |
| 05/08 | 1,567 | 1,573 | 1,541 | 1,559 | -0.89% | 2,248,300 | - | -1.2% | - | - |
| 05/07 | 1,578 | 1,585 | 1,543 | 1,573 | +2.74% | 2,658,100 | - | -0.32% | - | - |
| 05/01 | 1,519 | 1,544 | 1,509 | 1,531 | +0.33% | 1,966,200 | - | -3.16% | - | - |
| 04/30 | 1,525 | 1,533 | 1,498 | 1,526 | 0% | 2,438,600 | - | -3.66% | - | - |
| 04/28 | 1,511 | 1,526 | 1,492 | 1,526 | +2.35% | 2,206,100 | - | -3.9% | - | - |
| 04/27 | 1,481 | 1,494 | 1,467 | 1,491 | -0.33% | 1,582,000 | - | -6.17% | - | - |
| 04/24 | 1,506 | 1,513 | 1,474 | 1,496 | -0.66% | 1,562,300 | - | -5.91% | - | - |
| 04/23 | 1,476 | 1,514 | 1,459 | 1,506 | +0.53% | 2,535,100 | - | -5.46% | - | - |
| 04/22 | 1,542 | 1,545 | 1,498 | 1,498 | -2.92% | 2,303,300 | - | -6.2% | - | - |
| 04/21 | 1,578 | 1,580 | 1,543 | 1,543 | -2.16% | 2,341,600 | - | -3.56% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,373 4,120 11/5 | 726 2,178 2/12 | 134,148,600 44,716,200 11/5 | 29.11 | 15.39 | 1.31 | 0.69 | 2兆4720億 | 1兆3068億 | 0.83倍 3/31 |
| 2017年 3月期 | 944 2,832 3/14 | 642 1,927 7/8 | 6,444,300 2,148,100 4/27 | 19.17 | 13.04 | 0.92 | 0.62 | 1兆6992億 | 1兆1562億 | 0.83倍 3/31 |
| 2018年 3月期 | 1,005 3,015 1/24 | 752 2,255 9/11 | 4,199,400 1,399,800 1/22 | 17.31 | 12.94 | 0.9 | 0.68 | 1兆8090億 | 1兆3530億 | 0.75倍 3/30 |
| 2019年 3月期 | 971 2,913 11/30 | 744 2,232 7/3 | 2,788,500 929,500 5/16 | 14.5 | 11.11 | 0.82 | 0.63 | 1兆7478億 | 1兆3392億 | 0.67倍 3/29 |
| 2020年 3月期 | 928 2,783 4/10 | 379 1,137 3/23 | 65,335,800 21,778,600 4/23 | 10.41 | 4.25 | 0.81 | 0.33 | 1兆6698億 | 6396億7620万 | 0.39倍 3/31 |
| 2021年 3月期 | 809 2,428 3/23 | 413 1,238 5/18 | 55,753,200 18,584,400 1/28 | 8.22 | 4.19 | 0.48 | 0.25 | 1兆3659億 | 6964億9880万 | 0.45倍 3/31 |
| 2022年 3月期 | 793 2,378 5/18 | 570 1,711 11/29 | 16,961,100 5,653,700 10/28 | 6.34 | 4.56 | 0.39 | 0.28 | 1兆3378億 | 6838億7592万 | 0.35倍 3/31 |
| 2023年 3月期 | 842 2,526 3/9 | 657 1,971 9/29 | 11,904,600 3,968,200 12/20 | 10.13 | 7.9 | 0.41 | 0.32 | 1兆96億 | 7877億9628万 | 0.33倍 3/31 |
| 2024年 3月期 | 1,020 3,060 3/27 | 688 2,065 4/6 | 12,518,400 4,172,800 10/30 | 13.45 | 9.08 | 0.34 | 0.23 | 1兆1725億 | 8253億6749万 | 0.33倍 3/29 |
| 2025年 3月期 | 1,091 3,273 7/16 3,274 7/5 | 806 2,419 8/5 | 13,905,600 4,635,200 11/15 | 10.15 | 7.5 | 0.39 | 0.29 | 1兆2541億 | 9269億4217万 | 0.36倍 3/31 |
| 2026年 3月期 | 1,772 5,315 2/10 | 834 2,503 4/7 | 8,333,400 2,777,800 5/16 | 11.61 | 5.47 | 0.46 | 0.22 | 1兆9762億 | 9591億3032万 | 0.41倍 3/31 |
| 最新 | 1,763 2026/9/15 | 1,619,600 | - | - | 1兆9125億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
