| 2026 |
| 06/23 | 3,291 | 3,293 | 3,210 | 3,210 | -1.8% | 5,299,900 | 11兆4785億 | +2.36% |
| 06/22 | 3,194 | 3,286 | 3,183 | 3,269 | +2.48% | 4,310,800 | 11兆6895億 | +4.51% |
| 06/19 | （IR情報）15:00 支配株主等に関する事項について |
| 06/19 | 3,263 | 3,287 | 3,186 | 3,190 | -3.22% | 7,403,100 | 11兆4070億 | +2.37% |
| 06/18 | 3,234 | 3,296 | 3,215 | 3,296 | +5.47% | 8,672,100 | 11兆7860億 | +6.25% |
| 06/17 | 3,188 | 3,235 | 3,125 | 3,125 | -1.42% | 6,055,800 | 11兆1746億 | +1.33% |
| 06/16 | 3,165 | 3,183 | 3,110 | 3,170 | -0.88% | 6,960,200 | 11兆3355億 | +3.16% |
| 06/15 | 3,250 | 3,308 | 3,198 | 3,198 | -0.4% | 6,274,400 | 11兆4356億 | +4.54% |
| 06/12 | 3,164 | 3,255 | 3,152 | 3,211 | +3.71% | 10,026,900 | 11兆4821億 | +5.52% |
| 06/11 | 3,085 | 3,113 | 3,060 | 3,096 | -2.55% | 7,855,800 | 11兆709億 | +2.38% |
| 06/10 | 3,188 | 3,248 | 3,164 | 3,177 | +0.73% | 7,149,700 | 11兆3605億 | +5.44% |
| 06/09 | 3,148 | 3,183 | 3,109 | 3,154 | +0.9% | 7,019,000 | 11兆2783億 | +5.41% |
| 06/08 | 3,106 | 3,145 | 3,049 | 3,126 | -1.11% | 6,145,400 | 11兆1781億 | +5.15% |
| 06/05 | 3,238 | 3,277 | 3,145 | 3,161 | -1.98% | 7,309,400 | 11兆3033億 | +6.94% |
| 06/04 | 3,180 | 3,234 | 3,104 | 3,225 | +1.96% | 10,161,600 | 11兆5322億 | +10.03% |
| 06/03 | 3,136 | 3,175 | 3,108 | 3,163 | +3.16% | 6,992,900 | 11兆3105億 | +8.96% |
| 06/02 | 2,985 | 3,066 | 2,953 | 3,066 | +1.89% | 5,149,400 | 10兆9636億 | +6.53% |
| 06/01 | 3,022 | 3,035 | 2,988 | 3,009 | -1.96% | 5,804,200 | 10兆7598億 | +5.32% |
| 05/29 | 3,000 | 3,072 | 2,968 | 3,069 | +3.65% | 13,344,700 | 10兆9743億 | +8.03% |
| 05/28 | 2,951 | 2,977 | 2,901 | 2,961 | -1.33% | 6,364,200 | 10兆5881億 | +4.74% |
| 05/27 | 3,020 | 3,033 | 2,968 | 3,001 | -1.61% | 6,409,500 | 10兆7312億 | +6.53% |
| 05/26 | 3,060 | 3,107 | 3,010 | 3,050 | -1.39% | 5,866,200 | 10兆9064億 | +8.58% |
| 05/25 | 3,087 | 3,137 | 3,061 | 3,093 | -0.35% | 6,814,000 | 11兆601億 | +10.54% |
| 05/22 | 3,200 | 3,200 | 3,104 | 3,104 | -2.79% | 7,640,800 | 11兆995億 | +11.49% |
| 05/21 | 3,150 | 3,208 | 3,140 | 3,193 | +3.84% | 11,469,000 | 11兆4177億 | +15.35% |
| 05/20 | 3,165 | 3,165 | 3,021 | 3,075 | +1.79% | 9,882,300 | 10兆9958億 | +11.86% |
| 05/19 | 2,995 | 3,060 | 2,992 | 3,021 | +1.44% | 8,942,700 | 10兆8027億 | +10.46% |
| 05/18 | 2,860 | 2,990 | 2,859 | 2,978 | +5.27% | 13,114,800 | 10兆6489億 | +9.24% |
| 05/15 | （IR情報）15:30 「中期経営計画(2026～2028年度)」の策定に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期期末配当および2027年3月期年間配当予想について |
| 05/15 | （IR情報）15:30 株式給付信託(J-ESOP)への追加拠出に関するお知らせ |
| 05/15 | （IR情報）15:30 前期実績との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 株主優待制度の変更(拡充)に関するお知らせ |
| 05/15 | 2,824 | 2,862 | 2,767 | 2,829 | -0.25% | 8,438,700 | 10兆1161億 | +4.24% |
| 05/14 | 2,850 | 2,864 | 2,816 | 2,836 | -0.46% | 4,593,500 | 10兆1411億 | +4.77% |
| 05/13 | 2,822 | 2,877 | 2,813 | 2,849 | +0.25% | 4,953,500 | 10兆1876億 | +5.6% |
| 05/12 | 2,847 | 2,876 | 2,802 | 2,842 | +1.61% | 6,765,400 | 10兆1626億 | +5.69% |
| 05/11 | 2,740 | 2,797 | 2,735 | 2,797 | +2.64% | 8,126,100 | 10兆17億 | +4.25% |
| 05/08 | 2,767 | 2,770 | 2,701 | 2,725 | -3.27% | 7,521,200 | 9兆7442億 | +1.98% |
| 05/07 | 2,760 | 2,824 | 2,731 | 2,817 | +6.06% | 12,403,000 | 10兆732億 | +5.78% |
| 05/01 | 2,700 | 2,705 | 2,620 | 2,656 | -1.23% | 4,522,800 | 9兆4975億 | 0% |
| 04/30 | 2,698 | 2,699 | 2,614 | 2,689 | -0.3% | 10,746,900 | 9兆6155億 | +1.28% |
| 04/28 | 2,563 | 2,697 | 2,547 | 2,697 | +6.18% | 7,988,500 | 9兆6441億 | +1.62% |
| 04/27 | 2,475 | 2,550 | 2,462 | 2,540 | +1.2% | 5,819,400 | 9兆827億 | -4.11% |
| 04/24 | 2,530 | 2,535 | 2,461 | 2,510 | -1.06% | 5,596,500 | 8兆9754億 | -5.18% |
| 04/23 | （IR情報）15:30 2026年3月期末の有価証券含み損に関するお知らせ |
| 04/23 | 2,530 | 2,559 | 2,513 | 2,537 | -0.7% | 5,926,200 | 9兆720億 | -4.3% |
| 04/22 | 2,600 | 2,611 | 2,539 | 2,555 | -1.73% | 7,408,100 | 9兆1363億 | -3.8% |
| 04/21 | 2,709 | 2,710 | 2,600 | 2,600 | -4.06% | 7,654,600 | 9兆2972億 | -2.18% |
| 04/20 | 2,753 | 2,759 | 2,698 | 2,710 | -0.81% | 6,160,000 | 9兆6906億 | +1.99% |
| 04/17 | 2,795 | 2,799 | 2,732 | 2,732 | -2.39% | 6,059,900 | 9兆7693億 | +2.98% |
| 04/16 | 2,788 | 2,811 | 2,773 | 2,799 | +0.94% | 5,899,900 | 10兆88億 | +5.62% |
| 04/15 | 2,775 | 2,788 | 2,754 | 2,773 | +1.76% | 5,963,700 | 9兆9159億 | +4.68% |
| 04/14 | 2,745 | 2,751 | 2,701 | 2,725 | -0.07% | 4,272,300 | 9兆7442億 | +2.95% |
| 04/13 | 2,695 | 2,750 | 2,686 | 2,727 | +0.59% | 3,546,100 | 9兆7514億 | +3.06% |
| 04/10 | 2,719 | 2,747 | 2,699 | 2,711 | -0.48% | 4,955,100 | 9兆6942億 | +2.3% |
| 04/09 | 2,808 | 2,817 | 2,715 | 2,724 | -2.71% | 7,420,300 | 9兆7406億 | +2.6% |
| 04/08 | 2,792 | 2,809 | 2,755 | 2,800 | +5.03% | 10,072,800 | 10兆124億 | +5.46% |
| 04/07 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 04/07 | 2,665 | 2,691 | 2,660 | 2,666 | +0.64% | 4,331,300 | 9兆5332億 | +0.3% |
| 04/06 | 2,643 | 2,699 | 2,634 | 2,649 | +0.76% | 4,307,500 | 9兆4725億 | -0.75% |
| 04/03 | 2,635 | 2,654 | 2,608 | 2,629 | +0.81% | 2,925,600 | 9兆4009億 | -2.09% |
| 04/02 | 2,750 | 2,752 | 2,608 | 2,608 | -3.76% | 8,267,200 | 9兆3258億 | -3.44% |
| 04/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 15,033,481株（0.42%）-0.08%義務消失 |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 16,379,957株（0.45%）-0.08%義務消失 |
| 04/01 | 2,655 | 2,717 | 2,640 | 2,710 | +7.63% | 9,914,600 | 9兆6906億 | -0.18% |
| 03/31 | 2,461 | 2,560 | 2,459 | 2,518 | +0.64% | 7,040,400 | 9兆40億 | -7.7% |
| 03/30 | 2,455 | 2,519 | 2,452 | 2,502 | -5.19% | 8,372,900 | 8兆9468億 | -9.02% |
| 03/27 | 2,607 | 2,653 | 2,600 | 2,639 | +0.23% | 9,219,000 | 9兆4367億 | -4.76% |
| 03/26 | 2,678 | 2,678 | 2,596 | 2,633 | -0.45% | 5,645,300 | 9兆4152億 | -5.42% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 18,997,957株（0.53%）新規 |
| 03/25 | 2,678 | 2,678 | 2,626 | 2,645 | +2.6% | 6,808,100 | 9兆4581億 | -5.43% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 12,480,498株（0.34%）-0.18%義務消失 |
| 03/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 18,190,183株（0.5%）再IN |
| 03/24 | 2,585 | 2,585 | 2,526 | 2,578 | +2.96% | 5,995,900 | 9兆2186億 | -8.39% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 18,683,898株（0.52%）-0.08% |
| 03/23 | 2,500 | 2,511 | 2,465 | 2,504 | -3.69% | 11,219,700 | 8兆9540億 | -11.64% |
| 03/19 | 2,621 | 2,633 | 2,587 | 2,600 | -2.66% | 7,934,200 | 9兆2972億 | -9.12% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 21,626,250株（0.6%）+0.01% |
| 03/18 | 2,623 | 2,687 | 2,622 | 2,671 | +3.21% | 5,815,500 | 9兆5511億 | -7.26% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC 21,186,125株（0.59%）新規 |
| 03/17 | 2,612 | 2,635 | 2,570 | 2,588 | +0.58% | 4,703,700 | 9兆2543億 | -10.6% |
| 03/16 | 2,591 | 2,617 | 2,562 | 2,573 | -2.17% | 7,046,400 | 9兆2007億 | -11.55% |
| 03/13 | 2,560 | 2,658 | 2,560 | 2,630 | -1.05% | 10,143,800 | 9兆4045億 | -10.02% |
| 03/12 | 2,756 | 2,770 | 2,624 | 2,658 | -3.49% | 8,901,900 | 9兆5046億 | -9.31% |
| 03/11 | 2,796 | 2,812 | 2,745 | 2,754 | +0.36% | 6,189,500 | 9兆8479億 | -6.23% |
| 03/10 | 2,718 | 2,782 | 2,683 | 2,744 | +2.27% | 7,339,300 | 9兆8122億 | -6.44% |
| 03/09 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 03/09 | 2,602 | 2,701 | 2,602 | 2,683 | -4.96% | 9,852,700 | 9兆5940億 | -8.49% |
| 03/06 | 2,777 | 2,828 | 2,760 | 2,823 | -0.98% | 7,632,000 | 10兆947億 | -3.72% |
| 03/05 | 2,875 | 2,901 | 2,804 | 2,851 | +4.62% | 9,511,400 | 10兆1948億 | -2.36% |
| 03/04 | （IR情報）17:00 自己株式の取得結果及び取得終了に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 03/04 | 2,822 | 2,847 | 2,674 | 2,725 | -5.12% | 11,509,300 | 9兆7442億 | -6.23% |
| 03/03 | 2,926 | 2,953 | 2,872 | 2,872 | -1.85% | 8,531,800 | 10兆2699億 | -0.83% |
| 03/02 | 2,902 | 2,939 | 2,856 | 2,926 | -4.41% | 10,374,400 | 10兆4630億 | +1.53% |
| 02/27 | 3,025 | 3,061 | 2,991 | 3,061 | +1.06% | 10,738,200 | 10兆9457億 | +6.84% |
| 02/26 | 3,020 | 3,038 | 2,998 | 3,029 | +2.68% | 7,225,300 | 10兆8313億 | +6.58% |
| 02/25 | 3,040 | 3,042 | 2,948 | 2,950 | -3.15% | 11,705,200 | 10兆5488億 | +4.54% |
| 02/24 | 3,045 | 3,049 | 3,011 | 3,046 | -0.26% | 6,938,000 | 10兆8921億 | +8.55% |
| 02/20 | 3,005 | 3,060 | 2,991 | 3,054 | +0.46% | 8,694,000 | 10兆9207億 | +9.62% |
| 02/19 | 2,980 | 3,040 | 2,968 | 3,040 | +2.56% | 5,794,700 | 10兆8706億 | +9.95% |
| 02/18 | 2,986 | 3,003 | 2,930 | 2,964 | 0% | 7,688,300 | 10兆5989億 | +7.98% |
| 02/17 | 3,025 | 3,026 | 2,955 | 2,964 | -2.98% | 10,669,200 | 10兆5989億 | +8.77% |
| 02/16 | 3,105 | 3,119 | 3,040 | 3,055 | -1.26% | 10,889,100 | 10兆9243億 | +13.15% |
| 02/13 | （IR情報）15:30 2026年3月期の通期業績予想および期末配当予想の修正について |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,124 | 3,167 | 3,052 | 3,094 | -2.09% | 13,522,800 | 11兆637億 | +15.97% |
| 02/12 | 3,110 | 3,169 | 3,075 | 3,160 | +2.3% | 12,281,000 | 11兆2997億 | +19.88% |
| 02/10 | 3,075 | 3,113 | 3,047 | 3,089 | +1.61% | 14,581,300 | 11兆458億 | +18.67% |
| 02/09 | 3,030 | 3,043 | 2,987 | 3,040 | +3.51% | 13,337,200 | 10兆8706億 | +18.29% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 02/06 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 02/06 | 2,868 | 2,967 | 2,858 | 2,937 | +0.65% | 16,381,100 | 10兆5023億 | +15.77% |
| 02/05 | 2,861 | 2,925 | 2,859 | 2,918 | +2.75% | 12,856,100 | 10兆4344億 | +16.39% |
| 02/04 | 2,793 | 2,860 | 2,748 | 2,840 | +1.5% | 10,368,100 | 10兆1554億 | +14.65% |
| 02/03 | 2,800 | 2,819 | 2,765 | 2,798 | +5.58% | 12,559,200 | 10兆53億 | +14.25% |
| 02/03 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 6,961,100株（1.87%）+0.11% |
| 02/02 | 2,765 | 2,806 | 2,649 | 2,650 | -3.28% | 15,315,400 | 9兆4760億 | +9.41% |
| 02/02 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 6,545,800株（1.76%）新規 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/30 | 2,680 | 2,744 | 2,658 | 2,740 | +2.54% | 17,594,300 | 9兆7979億 | +14.12% |
| 01/29 | 2,600 | 2,689 | 2,579 | 2,672 | +5.74% | 17,918,900 | 9兆5547億 | +12.51% |
| 01/28 | （IR情報）16:30 ゆうちょアセットマネジメント株式会社の発足に関するお知らせ |
| 01/28 | 2,494 | 2,535 | 2,475 | 2,527 | +1.28% | 8,000,500 | 9兆362億 | +7.53% |
| 01/27 | 2,490 | 2,500 | 2,460 | 2,495 | +1.05% | 8,934,000 | 8兆9218億 | +7.08% |
| 01/26 | 2,490 | 2,500 | 2,458 | 2,469 | -2.8% | 9,393,800 | 8兆8288億 | +6.84% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
