| 2026 |
| 03/09 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 03/09 | 2,602 | 2,701 | 2,602 | 2,683 | -4.96% | 9,852,700 | 9兆5940億 | -8.49% |
| 03/06 | 2,777 | 2,828 | 2,760 | 2,823 | -0.98% | 7,632,000 | 10兆947億 | -3.72% |
| 03/05 | 2,875 | 2,901 | 2,804 | 2,851 | +4.62% | 9,511,400 | 10兆1948億 | -2.36% |
| 03/04 | （IR情報）17:00 自己株式の取得結果及び取得終了に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 03/04 | 2,822 | 2,847 | 2,674 | 2,725 | -5.12% | 11,509,300 | 9兆7442億 | -6.23% |
| 03/03 | 2,926 | 2,953 | 2,872 | 2,872 | -1.85% | 8,531,800 | 10兆2699億 | -0.83% |
| 03/02 | 2,902 | 2,939 | 2,856 | 2,926 | -4.41% | 10,374,400 | 10兆4630億 | +1.53% |
| 02/27 | 3,025 | 3,061 | 2,991 | 3,061 | +1.06% | 10,738,200 | 10兆9457億 | +6.84% |
| 02/26 | 3,020 | 3,038 | 2,998 | 3,029 | +2.68% | 7,225,300 | 10兆8313億 | +6.58% |
| 02/25 | 3,040 | 3,042 | 2,948 | 2,950 | -3.15% | 11,705,200 | 10兆5488億 | +4.54% |
| 02/24 | 3,045 | 3,049 | 3,011 | 3,046 | -0.26% | 6,938,000 | 10兆8921億 | +8.55% |
| 02/20 | 3,005 | 3,060 | 2,991 | 3,054 | +0.46% | 8,694,000 | 10兆9207億 | +9.62% |
| 02/19 | 2,980 | 3,040 | 2,968 | 3,040 | +2.56% | 5,794,700 | 10兆8706億 | +9.95% |
| 02/18 | 2,986 | 3,003 | 2,930 | 2,964 | 0% | 7,688,300 | 10兆5989億 | +7.98% |
| 02/17 | 3,025 | 3,026 | 2,955 | 2,964 | -2.98% | 10,669,200 | 10兆5989億 | +8.77% |
| 02/16 | 3,105 | 3,119 | 3,040 | 3,055 | -1.26% | 10,889,100 | 10兆9243億 | +13.15% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期の通期業績予想および期末配当予想の修正について |
| 02/13 | 3,124 | 3,167 | 3,052 | 3,094 | -2.09% | 13,522,800 | 11兆637億 | +15.97% |
| 02/12 | 3,110 | 3,169 | 3,075 | 3,160 | +2.3% | 12,281,000 | 11兆2997億 | +19.88% |
| 02/10 | 3,075 | 3,113 | 3,047 | 3,089 | +1.61% | 14,581,300 | 11兆458億 | +18.67% |
| 02/09 | 3,030 | 3,043 | 2,987 | 3,040 | +3.51% | 13,337,200 | 10兆8706億 | +18.29% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 02/06 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 02/06 | 2,868 | 2,967 | 2,858 | 2,937 | +0.65% | 16,381,100 | 10兆5023億 | +15.77% |
| 02/05 | 2,861 | 2,925 | 2,859 | 2,918 | +2.75% | 12,856,100 | 10兆4344億 | +16.39% |
| 02/04 | 2,793 | 2,860 | 2,748 | 2,840 | +1.5% | 10,368,100 | 10兆1554億 | +14.65% |
| 02/03 | 2,800 | 2,819 | 2,765 | 2,798 | +5.58% | 12,559,200 | 10兆53億 | +14.25% |
| 02/03 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 6,961,100株（1.87%）+0.11% |
| 02/02 | 2,765 | 2,806 | 2,649 | 2,650 | -3.28% | 15,315,400 | 9兆4760億 | +9.41% |
| 02/02 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 6,545,800株（1.76%）新規 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/30 | 2,680 | 2,744 | 2,658 | 2,740 | +2.54% | 17,594,300 | 9兆7979億 | +14.12% |
| 01/29 | 2,600 | 2,689 | 2,579 | 2,672 | +5.74% | 17,918,900 | 9兆5547億 | +12.51% |
| 01/28 | （IR情報）16:30 ゆうちょアセットマネジメント株式会社の発足に関するお知らせ |
| 01/28 | 2,494 | 2,535 | 2,475 | 2,527 | +1.28% | 8,000,500 | 9兆362億 | +7.53% |
| 01/27 | 2,490 | 2,500 | 2,460 | 2,495 | +1.05% | 8,934,000 | 8兆9218億 | +7.08% |
| 01/26 | 2,490 | 2,500 | 2,458 | 2,469 | -2.8% | 9,393,800 | 8兆8288億 | +6.84% |
| 01/23 | 2,536 | 2,579 | 2,528 | 2,540 | +1.44% | 9,096,500 | 9兆827億 | +10.72% |
| 01/22 | 2,526 | 2,566 | 2,498 | 2,504 | +1.05% | 9,798,800 | 8兆9540億 | +10.02% |
| 01/21 | 2,501 | 2,508 | 2,456 | 2,478 | -2.29% | 10,321,000 | 8兆8610億 | +9.6% |
| 01/20 | 2,541 | 2,545 | 2,501 | 2,536 | -0.16% | 6,508,500 | 9兆684億 | +13.01% |
| 01/19 | 2,570 | 2,574 | 2,510 | 2,540 | -0.39% | 6,447,100 | 9兆827億 | +14.16% |
| 01/16 | 2,540 | 2,565 | 2,516 | 2,550 | +0.55% | 8,164,400 | 9兆1184億 | +15.65% |
| 01/15 | （自社株買い）取締役会(2025年12月23日)での決議状況(取得期間2025年12月24日～2026年3月24日) |
| 01/15 | 2,519 | 2,547 | 2,498 | 2,536 | 0% | 11,728,300 | 9兆684億 | +16.17% |
| 01/14 | 2,484 | 2,536 | 2,478 | 2,536 | +2.8% | 13,801,900 | 9兆684億 | +17.41% |
| 01/13 | 2,443 | 2,467 | 2,415 | 2,467 | +6.47% | 15,224,900 | 8兆8216億 | +15.44% |
| 01/09 | 2,280 | 2,317 | 2,276 | 2,317 | +2.39% | 8,368,300 | 8兆2853億 | +9.6% |
| 01/08 | 2,277 | 2,306 | 2,263 | 2,263 | -1.44% | 7,326,300 | 8兆922億 | +7.81% |
| 01/07 | 2,293 | 2,322 | 2,281 | 2,296 | -1.33% | 8,931,600 | 8兆2102億 | +10.07% |
| 01/06 | 2,305 | 2,360 | 2,305 | 2,327 | +2.24% | 9,931,600 | 8兆3210億 | +12.47% |
| 01/05 | 2,240 | 2,281 | 2,238 | 2,276 | +3.03% | 8,486,000 | 8兆1386億 | +10.97% |
| 2025 |
| 12/30 | 2,200 | 2,230 | 2,192 | 2,209 | +0.32% | 7,662,200 | 7兆8991億 | +8.55% |
| 12/29 | 2,199 | 2,219 | 2,176 | 2,202 | +2.09% | 6,622,800 | 7兆8740億 | +9.12% |
| 12/26 | 2,141 | 2,160 | 2,136 | 2,157 | +0.84% | 4,401,500 | 7兆7131億 | +7.85% |
| 12/25 | 2,127 | 2,139 | 2,113 | 2,139 | +0.66% | 4,080,100 | 7兆6488億 | +7.81% |
| 12/24 | （IR情報）15:30 自己株式取得に係る取引一任契約に基づく市場買付による自己株式の取得に関するお知らせ |
| 12/24 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 12/24 | 2,135 | 2,199 | 2,124 | 2,125 | 0% | 7,898,900 | 7兆5987億 | +8.03% |
| 12/23 | （IR情報）17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/23 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 12/23 | 2,095 | 2,129 | 2,094 | 2,125 | +2.11% | 8,604,200 | 7兆5987億 | +8.92% |
| 12/22 | 2,071 | 2,106 | 2,062 | 2,081 | +1.71% | 8,879,600 | 7兆4414億 | +7.55% |
| 12/19 | 2,034 | 2,066 | 2,027 | 2,046 | +1.04% | 12,953,200 | 7兆3162億 | +6.45% |
| 12/18 | 2,030 | 2,051 | 2,017 | 2,025 | -0.64% | 9,783,900 | 7兆2411億 | +5.97% |
| 12/17 | 2,031 | 2,064 | 2,024 | 2,038 | +0.34% | 8,998,900 | 7兆2876億 | +7.26% |
| 12/16 | 2,108 | 2,108 | 2,031 | 2,031 | -2.92% | 9,509,300 | 7兆2626億 | +7.57% |
| 12/15 | 2,143 | 2,160 | 2,072 | 2,092 | -1.78% | 9,513,100 | 7兆4807億 | +11.45% |
| 12/12 | 2,087 | 2,135 | 2,071 | 2,130 | +3.4% | 12,355,600 | 7兆6166億 | +14.33% |
| 12/11 | 2,085 | 2,089 | 2,049 | 2,060 | -0.1% | 9,310,900 | 7兆3663億 | +11.41% |
| 12/10 | 2,051 | 2,071 | 2,040 | 2,062 | +1.28% | 8,798,000 | 7兆3734億 | +12.31% |
| 12/09 | 2,051 | 2,084 | 2,031 | 2,036 | +2.31% | 15,636,900 | 7兆2804億 | +11.68% |
| 12/08 | 1,975 | 1,990 | 1,952 | 1,990 | +1.53% | 7,241,400 | 7兆1159億 | +9.88% |
| 12/05 | 1,963 | 1,966 | 1,941 | 1,960 | -0.25% | 5,452,400 | 7兆87億 | +8.89% |
| 12/04 | 1,898 | 1,977 | 1,895 | 1,965 | +2.88% | 9,722,100 | 7兆266億 | +9.78% |
| 12/03 | 1,934 | 1,935 | 1,899 | 1,910 | -1.24% | 5,450,000 | 6兆8299億 | +7.3% |
| 12/02 | 1,954 | 1,978 | 1,928 | 1,934 | +0.47% | 10,647,600 | 6兆9157億 | +9.08% |
| 12/01 | 1,896 | 1,955 | 1,893 | 1,925 | +2.5% | 10,240,700 | 6兆8835億 | +9.13% |
| 11/28 | 1,870 | 1,890 | 1,863 | 1,878 | -0.11% | 6,863,200 | 6兆7155億 | +6.95% |
| 11/27 | 1,867 | 1,897 | 1,862 | 1,880 | +0.64% | 6,455,500 | 6兆7226億 | +7.43% |
| 11/26 | 1,815 | 1,872 | 1,804 | 1,868 | +4.53% | 10,808,400 | 6兆6797億 | +7.11% |
| 11/25 | 1,814 | 1,816 | 1,776 | 1,787 | +1.25% | 7,919,800 | 6兆3900億 | +2.82% |
| 11/21 | 1,752 | 1,773 | 1,744 | 1,765 | +0.8% | 8,917,700 | 6兆3114億 | +1.85% |
| 11/20 | 1,743 | 1,754 | 1,739 | 1,751 | +1.68% | 6,197,600 | 6兆2613億 | +1.16% |
| 11/19 | 1,710 | 1,740 | 1,703 | 1,722 | +1% | 6,099,100 | 6兆1576億 | -0.4% |
| 11/18 | 1,722 | 1,735 | 1,705 | 1,705 | -1.9% | 6,715,900 | 6兆968億 | -1.33% |
| 11/17 | 1,712 | 1,738 | 1,706 | 1,738 | -1.14% | 7,850,100 | 6兆2148億 | +0.58% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/14 | 1,760 | 1,769 | 1,742 | 1,758 | -0.85% | 8,405,800 | 6兆2863億 | +1.68% |
| 11/13 | 1,761 | 1,775 | 1,752 | 1,773 | +1.37% | 5,909,700 | 6兆3400億 | +2.49% |
| 11/12 | 1,738 | 1,758 | 1,732 | 1,749 | +1.27% | 5,827,100 | 6兆2542億 | +1.1% |
| 11/11 | 1,757 | 1,758 | 1,722 | 1,727 | -1.71% | 4,990,200 | 6兆1755億 | -0.17% |
| 11/10 | 1,780 | 1,780 | 1,747 | 1,757 | 0% | 5,265,400 | 6兆2828億 | +1.44% |
| 11/07 | 1,754 | 1,771 | 1,746 | 1,757 | -0.9% | 4,521,400 | 6兆2828億 | +1.5% |
| 11/06 | 1,738 | 1,781 | 1,737 | 1,773 | +2.13% | 8,283,300 | 6兆3400億 | +2.37% |
| 11/05 | 1,744 | 1,745 | 1,699 | 1,736 | -0.23% | 7,890,500 | 6兆2077億 | +0.12% |
| 11/04 | 1,723 | 1,740 | 1,693 | 1,740 | +0.69% | 6,625,500 | 6兆2220億 | +0.12% |
| 10/31 | 1,720 | 1,734 | 1,712 | 1,728 | +0.47% | 7,645,400 | 6兆1791億 | -0.75% |
| 10/30 | 1,707 | 1,733 | 1,702 | 1,720 | +1.12% | 43,904,600 | 6兆1505億 | -1.43% |
| 10/29 | 1,717 | 1,722 | 1,694 | 1,701 | -1.05% | 6,793,900 | 6兆825億 | -2.74% |
| 10/28 | （IR情報）15:30 2026年3月期第2四半期末の有価証券含み損に関するお知らせ |
| 10/28 | 1,736 | 1,742 | 1,719 | 1,719 | -0.52% | 6,704,100 | 6兆1469億 | -1.88% |
| 10/27 | 1,741 | 1,749 | 1,727 | 1,728 | +0.52% | 5,767,100 | 6兆1791億 | -1.54% |
| 10/24 | 1,722 | 1,729 | 1,717 | 1,719 | 0% | 4,508,400 | 6兆1469億 | -2.27% |
| 10/23 | 1,729 | 1,729 | 1,717 | 1,719 | -0.75% | 4,537,200 | 6兆1469億 | -2.55% |
| 10/22 | 1,717 | 1,739 | 1,712 | 1,732 | +0.7% | 5,682,100 | 6兆1934億 | -2.2% |
| 10/21 | 1,725 | 1,734 | 1,717 | 1,720 | -0.41% | 5,030,800 | 6兆1505億 | -3.21% |
| 10/20 | 1,699 | 1,727 | 1,685 | 1,727 | +3.91% | 6,710,100 | 6兆1755億 | -3.2% |
| 10/17 | 1,671 | 1,683 | 1,659 | 1,662 | -2.64% | 7,900,900 | 5兆9431億 | -7.2% |
| 10/16 | 1,720 | 1,728 | 1,703 | 1,707 | -0.12% | 6,113,400 | 6兆1040億 | -5.11% |
| 10/15 | 1,719 | 1,720 | 1,699 | 1,709 | +0.47% | 5,795,000 | 6兆1111億 | -5.42% |
| 10/14 | 1,681 | 1,705 | 1,676 | 1,701 | -0.58% | 10,668,800 | 6兆825億 | -6.18% |
| 10/10 | 1,729 | 1,740 | 1,703 | 1,711 | -2.4% | 8,446,300 | 6兆1183億 | -5.99% |
| 10/09 | 1,772 | 1,777 | 1,744 | 1,753 | -1.07% | 7,821,700 | 6兆2685億 | -3.95% |
| 10/08 | 1,791 | 1,798 | 1,767 | 1,772 | -0.06% | 8,442,500 | 6兆3364億 | -3.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
