| 2026 |
| 11/11 | 3,148 | 3,203 | 3,131 | 3,200 | +2.47% | 5,404,800 | - | +3.53% |
| 11/10 | 3,140 | 3,181 | 3,113 | 3,123 | +2.6% | 6,959,700 | - | +0.77% |
| 11/09 | 2,970 | 3,069 | 2,970 | 3,044 | +5.33% | 6,297,400 | - | -2.12% |
| 11/06 | （IR情報）16:00 大谷選手コラボキャンペーン第一弾！「大谷翔平×ゆうちょ銀行 定額貯金キャンペーン」開幕！ |
| 11/06 | 2,868 | 2,900 | 2,816 | 2,890 | -5.65% | 9,462,700 | - | -7.55% |
| 11/05 | 3,110 | 3,127 | 3,053 | 3,063 | +1.29% | 6,648,200 | - | -2.76% |
| 11/04 | （IR情報）15:30 松井証券株式会社との資本業務提携に関するお知らせ |
| 11/04 | 3,033 | 3,052 | 2,907 | 3,024 | +1.14% | 7,878,800 | - | -4.36% |
| 11/02 | 2,968 | 3,019 | 2,947 | 2,990 | -1.25% | 3,994,300 | - | -5.95% |
| 10/30 | 3,043 | 3,066 | 2,989 | 3,028 | -0.88% | 6,189,100 | - | -5.17% |
| 10/29 | 3,000 | 3,055 | 2,993 | 3,055 | +1.06% | 13,600,600 | - | -4.53% |
| 10/28 | （IR情報）15:30 2027年3月期第2四半期末の有価証券含み損に関するお知らせ |
| 10/28 | （IR情報）14:35 本日の一部報道について |
| 10/28 | 3,076 | 3,076 | 3,001 | 3,023 | -0.17% | 4,815,300 | - | -5.77% |
| 10/27 | 3,033 | 3,040 | 2,982 | 3,028 | +1.51% | 3,846,400 | - | -5.93% |
| 10/26 | 2,935 | 3,023 | 2,935 | 2,983 | +0.71% | 5,086,600 | - | -7.59% |
| 10/23 | 2,900 | 2,982 | 2,856 | 2,962 | -1.79% | 10,096,000 | - | -8.55% |
| 10/22 | 3,048 | 3,081 | 2,995 | 3,016 | -1.05% | 4,306,100 | - | -7.26% |
| 10/21 | 3,014 | 3,066 | 3,006 | 3,048 | +1.91% | 5,715,100 | - | -6.59% |
| 10/20 | 3,080 | 3,086 | 2,970 | 2,991 | -4.07% | 6,944,100 | - | -8.62% |
| 10/19 | 3,052 | 3,121 | 3,020 | 3,118 | +0.52% | 3,807,200 | - | -5% |
| 10/16 | 3,047 | 3,105 | 3,045 | 3,102 | +2.01% | 5,270,000 | - | -5.69% |
| 10/15 | 3,000 | 3,086 | 2,996 | 3,041 | -1.68% | 7,847,900 | - | -7.79% |
| 10/14 | 3,211 | 3,216 | 3,082 | 3,093 | -3.58% | 7,645,400 | - | -6.61% |
| 10/13 | 3,185 | 3,241 | 3,178 | 3,208 | +0.94% | 5,413,200 | - | -3.52% |
| 10/09 | 3,284 | 3,285 | 3,178 | 3,178 | -2.13% | 5,673,600 | - | -4.62% |
| 10/08 | 3,326 | 3,336 | 3,247 | 3,247 | -3.48% | 6,287,800 | - | -2.81% |
| 10/07 | 3,425 | 3,459 | 3,346 | 3,364 | -2.89% | 5,021,200 | - | +0.51% |
| 10/06 | 3,449 | 3,486 | 3,421 | 3,464 | +1.97% | 4,958,100 | - | +3.53% |
| 10/05 | 3,401 | 3,413 | 3,352 | 3,397 | +0.06% | 4,248,200 | - | +1.71% |
| 10/02 | 3,415 | 3,447 | 3,391 | 3,395 | -1.34% | 4,512,900 | - | +1.83% |
| 10/01 | 3,502 | 3,503 | 3,399 | 3,441 | -1.74% | 7,390,300 | - | +3.49% |
| 09/30 | 3,422 | 3,518 | 3,380 | 3,502 | +4.26% | 10,021,800 | - | +5.67% |
| 09/29 | 3,439 | 3,439 | 3,337 | 3,359 | -2.07% | 6,978,400 | - | +1.79% |
| 09/28 | 3,343 | 3,440 | 3,340 | 3,430 | +2.42% | 9,379,200 | - | +4.26% |
| 09/25 | 3,242 | 3,349 | 3,224 | 3,349 | +4.66% | 7,916,000 | - | +2.1% |
| 09/24 | 3,236 | 3,244 | 3,193 | 3,200 | -1.96% | 6,208,700 | - | -2.41% |
| 09/18 | 3,300 | 3,315 | 3,209 | 3,264 | -0.67% | 8,105,000 | - | -0.55% |
| 09/17 | 3,288 | 3,321 | 3,264 | 3,286 | +0.86% | 3,911,000 | - | +0.09% |
| 09/16 | 3,263 | 3,300 | 3,247 | 3,258 | -0.06% | 3,600,400 | - | -0.67% |
| 09/15 | 3,301 | 3,318 | 3,239 | 3,260 | -1.18% | 4,981,600 | - | -0.49% |
| 09/14 | 3,247 | 3,324 | 3,235 | 3,299 | +0.27% | 5,134,400 | - | +0.92% |
| 09/11 | 3,200 | 3,320 | 3,200 | 3,290 | -0.27% | 6,871,200 | - | +0.8% |
| 09/10 | 3,222 | 3,317 | 3,210 | 3,299 | +2.77% | 4,898,500 | - | +1.13% |
| 09/09 | 3,250 | 3,301 | 3,210 | 3,210 | -2.13% | 5,080,400 | - | -1.47% |
| 09/08 | 3,290 | 3,353 | 3,257 | 3,280 | -1.83% | 4,396,700 | - | +0.83% |
| 09/07 | 3,384 | 3,408 | 3,326 | 3,341 | -1.07% | 4,171,700 | - | +2.93% |
| 09/04 | 3,432 | 3,442 | 3,325 | 3,377 | -1.17% | 8,978,400 | - | +4.32% |
| 09/03 | 3,411 | 3,455 | 3,367 | 3,417 | +0.89% | 5,900,000 | - | +5.92% |
| 09/02 | 3,378 | 3,417 | 3,358 | 3,387 | -0.76% | 5,770,000 | - | +5.25% |
| 09/01 | 3,374 | 3,422 | 3,319 | 3,413 | +0.23% | 5,365,700 | - | +6.22% |
| 08/31 | 3,330 | 3,414 | 3,286 | 3,405 | +2.1% | 9,253,600 | - | +5.98% |
| 08/28 | 3,274 | 3,368 | 3,270 | 3,335 | +1.03% | 5,032,500 | - | +3.73% |
| 08/27 | 3,243 | 3,328 | 3,235 | 3,301 | +1.79% | 5,399,100 | - | +2.55% |
| 08/26 | 3,228 | 3,255 | 3,203 | 3,243 | +1.76% | 3,676,800 | - | +0.62% |
| 08/25 | 3,141 | 3,191 | 3,139 | 3,187 | +1.14% | 3,248,000 | - | -1.27% |
| 08/24 | 3,162 | 3,168 | 3,126 | 3,151 | 0% | 2,759,500 | - | -2.32% |
| 08/21 | 3,132 | 3,170 | 3,110 | 3,151 | +0.99% | 5,220,800 | - | -2.45% |
| 08/20 | 3,140 | 3,161 | 3,112 | 3,120 | -1.67% | 6,199,200 | - | -3.64% |
| 08/19 | 3,271 | 3,289 | 3,156 | 3,173 | -4.77% | 8,316,600 | - | -2.22% |
| 08/18 | 3,271 | 3,360 | 3,268 | 3,332 | +1.68% | 7,287,600 | - | +2.52% |
| 08/17 | 3,308 | 3,333 | 3,266 | 3,277 | +0.06% | 3,967,200 | - | +0.89% |
| 08/14 | 3,246 | 3,332 | 3,236 | 3,275 | +1.61% | 7,425,000 | - | +0.83% |
| 08/13 | 3,197 | 3,223 | 3,142 | 3,223 | +2.58% | 8,015,900 | - | -0.8% |
| 08/12 | 3,138 | 3,150 | 3,086 | 3,142 | +1.78% | 5,922,500 | - | -3.41% |
| 08/10 | 3,190 | 3,197 | 3,036 | 3,087 | -3.17% | 7,277,900 | - | -5.22% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,209 | 3,232 | 3,181 | 3,188 | -1.36% | 5,647,300 | - | -2.3% |
| 08/06 | 3,189 | 3,246 | 3,185 | 3,232 | +1% | 5,230,400 | - | -0.92% |
| 08/05 | 3,127 | 3,200 | 3,081 | 3,200 | +3.39% | 6,618,400 | - | -1.72% |
| 08/04 | 3,088 | 3,134 | 3,066 | 3,095 | -0.23% | 5,670,900 | - | -4.77% |
| 08/03 | 3,072 | 3,123 | 2,978 | 3,102 | -0.29% | 8,088,500 | - | -4.55% |
| 07/31 | 3,154 | 3,157 | 3,066 | 3,111 | +0.03% | 11,005,300 | - | -4.22% |
| 07/30 | 3,122 | 3,165 | 3,107 | 3,110 | -3.3% | 8,152,600 | - | -4.19% |
| 07/29 | 3,200 | 3,241 | 3,134 | 3,216 | -1.23% | 10,464,300 | - | -0.92% |
| 07/28 | 3,361 | 3,371 | 3,256 | 3,256 | -4.68% | 7,305,300 | - | +0.34% |
| 07/27 | 3,400 | 3,430 | 3,364 | 3,416 | -0.76% | 5,735,700 | - | +5.24% |
| 07/24 | （IR情報）15:30 2027年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/24 | 3,400 | 3,465 | 3,383 | 3,442 | -0.15% | 5,613,000 | - | +6.33% |
| 07/23 | 3,392 | 3,461 | 3,386 | 3,447 | +1.06% | 6,325,900 | - | +6.69% |
| 07/22 | 3,404 | 3,460 | 3,364 | 3,411 | +1.88% | 7,786,700 | - | +6% |
| 07/21 | 3,184 | 3,348 | 3,145 | 3,348 | +6.59% | 9,700,900 | - | +4.36% |
| 07/17 | 3,230 | 3,261 | 3,096 | 3,141 | -3.59% | 6,727,800 | - | -1.91% |
| 07/16 | 3,332 | 3,338 | 3,254 | 3,258 | -2.75% | 6,012,200 | - | +1.65% |
| 07/15 | 3,335 | 3,352 | 3,288 | 3,350 | +1.39% | 6,865,600 | - | +4.72% |
| 07/14 | 3,254 | 3,324 | 3,251 | 3,304 | +0.15% | 5,916,400 | - | +3.51% |
| 07/13 | 3,290 | 3,363 | 3,281 | 3,299 | +1.17% | 4,707,400 | - | +3.55% |
| 07/10 | 3,306 | 3,348 | 3,254 | 3,261 | -0.85% | 4,898,400 | - | +2.58% |
| 07/09 | 3,287 | 3,317 | 3,270 | 3,289 | -0.48% | 4,393,100 | - | +3.59% |
| 07/08 | 3,307 | 3,363 | 3,272 | 3,305 | -0.06% | 5,381,800 | - | +4.19% |
| 07/07 | 3,340 | 3,402 | 3,303 | 3,307 | +1.38% | 8,416,200 | - | +4.42% |
| 07/06 | 3,220 | 3,263 | 3,194 | 3,262 | +0.99% | 4,298,700 | - | +3.33% |
| 07/03 | 3,200 | 3,230 | 3,156 | 3,230 | +2.6% | 5,814,900 | - | +2.64% |
| 07/02 | 3,116 | 3,169 | 3,114 | 3,148 | +1.98% | 4,817,700 | - | +0.25% |
| 07/01 | 3,090 | 3,123 | 3,074 | 3,087 | +0.78% | 4,252,700 | - | -1.47% |
| 06/30 | 3,114 | 3,127 | 3,063 | 3,063 | -0.49% | 4,938,300 | - | -2.14% |
| 06/29 | 3,069 | 3,089 | 3,031 | 3,078 | +0.29% | 5,252,300 | - | -1.63% |
| 06/26 | 3,060 | 3,092 | 3,046 | 3,069 | +0.62% | 6,799,100 | - | -1.95% |
| 06/25 | 3,084 | 3,100 | 3,042 | 3,050 | -1.64% | 7,012,300 | - | -2.59% |
| 06/24 | 3,239 | 3,242 | 3,072 | 3,101 | -3.4% | 6,660,300 | - | -1.15% |
| 06/23 | 3,291 | 3,293 | 3,210 | 3,210 | -1.8% | 5,299,900 | - | +2.36% |
| 06/22 | 3,194 | 3,286 | 3,183 | 3,269 | +2.48% | 4,310,800 | - | +4.51% |
| 06/19 | （IR情報）15:00 支配株主等に関する事項について |
| 06/19 | 3,263 | 3,287 | 3,186 | 3,190 | -3.22% | 7,403,100 | - | +2.37% |
| 06/18 | 3,234 | 3,296 | 3,215 | 3,296 | +5.47% | 8,672,100 | - | +6.25% |
| 06/17 | 3,188 | 3,235 | 3,125 | 3,125 | -1.42% | 6,055,800 | - | +1.33% |
| 06/16 | 3,165 | 3,183 | 3,110 | 3,170 | -0.88% | 6,960,200 | - | +3.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
