PER

2016年3月31日: 15.97倍
2017年3月31日: 16.58倍
2018年3月30日: 15.18倍
2019年3月29日: 17.03倍
2020年3月31日: 13.67倍
2021年3月31日: 14.24倍
2022年3月31日: 10.4倍
2023年3月31日: 12.47倍
2024年3月29日: 16.52倍
2025年3月31日: 13.14倍

2025/08/21～2026/01/20

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
01/20	2,541	2,545	2,501	2,536	-0.16%	6,508,500	9兆684億	+13.01%	19.29	0.98
01/19	2,570	2,574	2,510	2,540	-0.39%	6,447,100	9兆827億	+14.16%	19.32	0.98
01/16	2,540	2,565	2,516	2,550	+0.55%	8,164,400	9兆1184億	+15.65%	19.39	0.98
01/15	2,519	2,547	2,498	2,536	0%	11,728,300	9兆684億	+16.17%	19.29	0.98
01/14	2,484	2,536	2,478	2,536	+2.8%	13,801,900	9兆684億	+17.41%	19.29	0.98
01/13	2,443	2,467	2,415	2,467	+6.47%	15,224,900	8兆8216億	+15.44%	18.76	0.95
01/09	2,280	2,317	2,276	2,317	+2.39%	8,368,300	8兆2853億	+9.6%	17.62	0.89
01/08	2,277	2,306	2,263	2,263	-1.44%	7,326,300	8兆922億	+7.81%	17.21	0.87
01/07	2,293	2,322	2,281	2,296	-1.33%	8,931,600	8兆2102億	+10.07%	17.46	0.89
01/06	2,305	2,360	2,305	2,327	+2.24%	9,931,600	8兆3210億	+12.47%	17.7	0.9
01/05	2,240	2,281	2,238	2,276	+3.03%	8,486,000	8兆1386億	+10.97%	17.31	0.88
2025
12/30	2,200	2,230	2,192	2,209	+0.32%	7,662,200	7兆8991億	+8.55%	16.8	0.85
12/29	2,199	2,219	2,176	2,202	+2.09%	6,622,800	7兆8740億	+9.12%	16.75	0.85
12/26	2,141	2,160	2,136	2,157	+0.84%	4,401,500	7兆7131億	+7.85%	16.41	0.83
12/25	2,127	2,139	2,113	2,139	+0.66%	4,080,100	7兆6488億	+7.81%	16.27	0.82
12/24	2,135	2,199	2,124	2,125	0%	7,898,900	7兆5987億	+8.03%	16.16	0.82
12/23	2,095	2,129	2,094	2,125	+2.11%	8,604,200	7兆5987億	+8.92%	16.16	0.82
12/22	2,071	2,106	2,062	2,081	+1.71%	8,879,600	7兆4414億	+7.55%	15.83	0.8
12/19	2,034	2,066	2,027	2,046	+1.04%	12,953,200	7兆3162億	+6.45%	15.56	0.79
12/18	2,030	2,051	2,017	2,025	-0.64%	9,783,900	7兆2411億	+5.97%	15.4	0.78
12/17	2,031	2,064	2,024	2,038	+0.34%	8,998,900	7兆2876億	+7.26%	15.5	0.79
12/16	2,108	2,108	2,031	2,031	-2.92%	9,509,300	7兆2626億	+7.57%	15.45	0.78
12/15	2,143	2,160	2,072	2,092	-1.78%	9,513,100	7兆4807億	+11.45%	15.91	0.81
12/12	2,087	2,135	2,071	2,130	+3.4%	12,355,600	7兆6166億	+14.33%	16.2	0.82
12/11	2,085	2,089	2,049	2,060	-0.1%	9,310,900	7兆3663億	+11.41%	15.67	0.79
12/10	2,051	2,071	2,040	2,062	+1.28%	8,798,000	7兆3734億	+12.31%	15.68	0.8
12/09	2,051	2,084	2,031	2,036	+2.31%	15,636,900	7兆2804億	+11.68%	15.48	0.79
12/08	1,975	1,990	1,952	1,990	+1.53%	7,241,400	7兆1159億	+9.88%	15.14	0.77
12/05	1,963	1,966	1,941	1,960	-0.25%	5,452,400	7兆87億	+8.89%	14.91	0.76
12/04	1,898	1,977	1,895	1,965	+2.88%	9,722,100	7兆266億	+9.78%	14.94	0.76
12/03	1,934	1,935	1,899	1,910	-1.24%	5,450,000	6兆8299億	+7.3%	14.53	0.74
12/02	1,954	1,978	1,928	1,934	+0.47%	10,647,600	6兆9157億	+9.08%	14.71	0.75
12/01	1,896	1,955	1,893	1,925	+2.5%	10,240,700	6兆8835億	+9.13%	14.64	0.74
11/28	1,870	1,890	1,863	1,878	-0.11%	6,863,200	6兆7155億	+6.95%	14.28	0.72
11/27	1,867	1,897	1,862	1,880	+0.64%	6,455,500	6兆7226億	+7.43%	14.3	0.72
11/26	1,815	1,872	1,804	1,868	+4.53%	10,808,400	6兆6797億	+7.11%	14.21	0.72
11/25	1,814	1,816	1,776	1,787	+1.25%	7,919,800	6兆3900億	+2.82%	13.59	0.69
11/21	1,752	1,773	1,744	1,765	+0.8%	8,917,700	6兆3114億	+1.85%	13.42	0.68
11/20	1,743	1,754	1,739	1,751	+1.68%	6,197,600	6兆2613億	+1.16%	13.32	0.68
11/19	1,710	1,740	1,703	1,722	+1%	6,099,100	6兆1576億	-0.4%	13.1	0.66
11/18	1,722	1,735	1,705	1,705	-1.9%	6,715,900	6兆968億	-1.33%	12.97	0.66
11/17	1,712	1,738	1,706	1,738	-1.14%	7,850,100	6兆2148億	+0.58%	13.22	0.67
11/14	1,760	1,769	1,742	1,758	-0.85%	8,405,800	6兆2863億	+1.68%	13.37	0.68
11/13	1,761	1,775	1,752	1,773	+1.37%	5,909,700	6兆3400億	+2.49%	13.48	0.68
11/12	1,738	1,758	1,732	1,749	+1.27%	5,827,100	6兆2542億	+1.1%	13.3	0.67
11/11	1,757	1,758	1,722	1,727	-1.71%	4,990,200	6兆1755億	-0.17%	13.13	0.67
11/10	1,780	1,780	1,747	1,757	0%	5,265,400	6兆2828億	+1.44%	13.36	0.68
11/07	1,754	1,771	1,746	1,757	-0.9%	4,521,400	6兆2828億	+1.5%	13.36	0.68
11/06	1,738	1,781	1,737	1,773	+2.13%	8,283,300	6兆3400億	+2.37%	13.48	0.68
11/05	1,744	1,745	1,699	1,736	-0.23%	7,890,500	6兆2077億	+0.12%	13.2	0.67
11/04	1,723	1,740	1,693	1,740	+0.69%	6,625,500	6兆2220億	+0.12%	13.23	0.67
10/31	1,720	1,734	1,712	1,728	+0.47%	7,645,400	6兆1791億	-0.75%	13.14	0.67
10/30	1,707	1,733	1,702	1,720	+1.12%	43,904,600	6兆1505億	-1.43%	13.08	0.66
10/29	1,717	1,722	1,694	1,701	-1.05%	6,793,900	6兆825億	-2.74%	12.94	0.66
10/28	1,736	1,742	1,719	1,719	-0.52%	6,704,100	6兆1469億	-1.88%	13.07	0.66
10/27	1,741	1,749	1,727	1,728	+0.52%	5,767,100	6兆1791億	-1.54%	13.14	0.67
10/24	1,722	1,729	1,717	1,719	0%	4,508,400	6兆1469億	-2.27%	13.07	0.66
10/23	1,729	1,729	1,717	1,719	-0.75%	4,537,200	6兆1469億	-2.55%	13.07	0.66
10/22	1,717	1,739	1,712	1,732	+0.7%	5,682,100	6兆1934億	-2.2%	13.17	0.67
10/21	1,725	1,734	1,717	1,720	-0.41%	5,030,800	6兆1505億	-3.21%	13.08	0.66
10/20	1,699	1,727	1,685	1,727	+3.91%	6,710,100	6兆1755億	-3.2%	13.13	0.67
10/17	1,671	1,683	1,659	1,662	-2.64%	7,900,900	5兆9431億	-7.2%	12.64	0.64
10/16	1,720	1,728	1,703	1,707	-0.12%	6,113,400	6兆1040億	-5.11%	12.98	0.66
10/15	1,719	1,720	1,699	1,709	+0.47%	5,795,000	6兆1111億	-5.42%	13	0.66
10/14	1,681	1,705	1,676	1,701	-0.58%	10,668,800	6兆825億	-6.18%	12.94	0.66
10/10	1,729	1,740	1,703	1,711	-2.4%	8,446,300	6兆1183億	-5.99%	13.01	0.66
10/09	1,772	1,777	1,744	1,753	-1.07%	7,821,700	6兆2685億	-3.95%	13.33	0.68
10/08	1,791	1,798	1,767	1,772	-0.06%	8,442,500	6兆3364億	-3.22%	13.48	0.68
10/07	1,787	1,800	1,771	1,773	+0.17%	7,499,500	6兆3400億	-3.38%	13.48	0.68
10/06	1,765	1,781	1,728	1,770	+0.28%	9,795,200	6兆3293億	-3.7%	13.46	0.68
10/03	1,750	1,774	1,748	1,765	+1.26%	5,000,100	6兆3114億	-4.18%	13.42	0.68
10/02	1,768	1,772	1,743	1,743	-1.69%	5,762,200	6兆2327億	-5.58%	13.26	0.67
10/01	1,801	1,810	1,768	1,773	-2.31%	8,295,100	6兆3400億	-4.27%	13.48	0.68
09/30	1,809	1,828	1,794	1,815	-1.04%	7,263,200	6兆4902億	-2.21%	13.8	0.7
09/29	1,837	1,840	1,819	1,834	-0.11%	6,577,200	6兆5581億	-1.4%	13.95	0.71
09/26	1,828	1,850	1,820	1,836	+0.49%	6,836,500	6兆5653億	-1.34%	13.96	0.71
09/25	1,822	1,839	1,810	1,827	+0.94%	9,349,100	6兆5331億	-1.83%	13.9	0.7
09/24	1,797	1,810	1,786	1,810	+1.34%	10,767,800	6兆4723億	-2.79%	13.77	0.7
09/22	1,799	1,828	1,784	1,786	-0.39%	6,874,800	6兆3865億	-4.13%	13.58	0.69
09/19	1,806	1,813	1,767	1,793	-1.32%	22,489,700	6兆4115億	-3.86%	13.64	0.69
09/18	1,863	1,864	1,817	1,817	-2.1%	6,382,400	6兆4973億	-2.63%	13.82	0.7
09/17	1,852	1,865	1,833	1,856	-0.96%	6,863,200	6兆6368億	-0.48%	14.12	0.72
09/16	1,880	1,888	1,867	1,874	-0.85%	6,924,300	6兆7011億	+0.7%	14.25	0.72
09/12	1,900	1,901	1,886	1,890	+0.05%	5,814,100	6兆7584億	+1.83%	14.37	0.73
09/11	1,902	1,910	1,883	1,889	-0.84%	4,446,000	6兆7548億	+2.11%	14.37	0.73
09/10	1,878	1,914	1,877	1,905	+1.6%	5,584,800	6兆8120億	+3.36%	14.49	0.73
09/09	1,889	1,898	1,870	1,875	-0.74%	3,744,400	6兆7047億	+2.18%	14.26	0.72
09/08	1,864	1,889	1,855	1,889	+0.85%	5,279,200	6兆7548億	+3.39%	14.37	0.73
09/05	1,887	1,889	1,865	1,873	+0.48%	4,582,100	6兆6976億	+2.91%	14.25	0.72
09/04	1,847	1,870	1,839	1,864	+0.98%	4,918,500	6兆6654億	+2.81%	14.18	0.72
09/03	1,909	1,910	1,837	1,846	-3.1%	6,227,400	6兆6010億	+2.21%	14.04	0.71
09/02	1,873	1,910	1,863	1,905	+2.58%	5,362,400	6兆8120億	+5.95%	14.49	0.73
09/01	1,864	1,869	1,845	1,857	-0.32%	4,504,400	6兆6404億	+3.8%	14.12	0.72
08/29	1,878	1,878	1,856	1,863	-0.53%	5,576,000	6兆6618億	+4.49%	14.17	0.72
08/28	1,879	1,879	1,862	1,873	+0.27%	5,997,700	6兆6976億	+5.4%	14.25	0.72
08/27	1,875	1,882	1,864	1,868	-0.11%	5,344,300	6兆6797億	+5.6%	14.21	0.72
08/26	1,891	1,892	1,855	1,870	-0.53%	7,465,700	6兆6868億	+6.25%	14.22	0.72
08/25	1,926	1,929	1,880	1,880	-1.93%	6,715,200	6兆7226億	+7.37%	14.3	0.72
08/22	1,886	1,933	1,884	1,917	+3.18%	11,652,800	6兆8549億	+10.05%	14.58	0.74
08/21	1,865	1,871	1,841	1,858	+0.65%	5,845,500	6兆6439億	+7.4%	14.13	0.72

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2016年 3月期	1,823 11/5	1,105 2/12	126,533,000 11/4	21.03	12.75	0.59	0.36	8兆2035億	4兆9725億	15.97倍 3/31
2017年 3月期	1,483 12/13 12/12	1,110 7/8	13,826,700 4/27	17.81	13.33	0.47	0.35	6兆6735億	4兆9950億	16.58倍 3/31
2018年 3月期	1,540 1/15	1,324 4/14	4,316,100 2/6	16.37	14.07	0.5	0.43	6兆9300億	5兆9580億	15.18倍 3/30
2019年 3月期	1,529 5/8	1,157 12/25	9,418,000 5/31	21.53	16.29	0.5	0.38	6兆8805億	5兆2065億	17.03倍 3/29
2020年 3月期	1,240 4/18 4/15 他2件	826 3/13	10,644,800 3/17	17	11.32	0.52	0.34	5兆5800億	3兆7170億	13.67倍 3/31
2021年 3月期	1,149 3/29	785 7/31	16,044,600 5/19	15.38	10.5	0.38	0.26	5兆1705億	3兆5325億	14.24倍 3/31
2022年 3月期	1,197 2/9	851 11/5	13,897,400 2/15	12.64	8.98	0.44	0.31	4兆4882億	3兆1908億	10.4倍 3/31
2023年 3月期	1,246 3/2	944 5/13	108,796,600 3/20	14.35	10.87	0.48	0.36	4兆5977億	3兆5395億	12.47倍 3/31
2024年 3月期	1,748 3/22	1,031 6/1	170,303,900 10/30	17.76	10.47	0.65	0.39	6兆3235億	3兆7297億	16.52倍 3/29
2025年 3月期	1,644 8/1	1,254 8/5	162,669,400 3/17	14.35	10.94	0.65	0.5	5兆9473億	4兆5364億	13.14倍 3/31
最新	2,536 2026/1/20		6,508,500	19.29 予想		0.98 実績		9兆684億		-

7182 ゆうちょ銀行

PER

2025/08/21～2026/01/20

株価＆PERの推移

年初来

開示資料

決算

株式

チャート