2024 |
04/24 | 3,330 | 3,340 | 3,295 | 3,295 | -0.15% | 3,400 | 225億6086万 | +0.76% |
04/23 | 3,260 | 3,305 | 3,250 | 3,300 | +1.69% | 6,300 | 225億9510万 | +1.04% |
04/22 | 3,200 | 3,245 | 3,200 | 3,245 | +1.25% | 5,400 | 222億1851万 | -0.49% |
04/19 | 3,215 | 3,245 | 3,200 | 3,205 | -0.93% | 9,600 | 219億4463万 | -1.66% |
04/18 | 3,220 | 3,255 | 3,215 | 3,235 | +0.47% | 2,300 | 221億5004万 | -0.68% |
04/17 | 3,230 | 3,260 | 3,210 | 3,220 | -0.31% | 3,700 | 220億4734万 | -1.01% |
04/16 | 3,290 | 3,315 | 3,200 | 3,230 | -1.82% | 12,100 | 221億1581万 | -0.62% |
04/15 | (IR情報)16:30 2024年3月度月次概況(速報)に関するお知らせ |
04/15 | 3,290 | 3,310 | 3,290 | 3,290 | 0% | 4,200 | 225億2663万 | +1.32% |
04/12 | 3,290 | 3,300 | 3,280 | 3,290 | +0.61% | 3,200 | 225億2663万 | +1.39% |
04/11 | 3,275 | 3,310 | 3,270 | 3,270 | -0.3% | 3,700 | 223億8969万 | +0.86% |
04/10 | 3,315 | 3,320 | 3,280 | 3,280 | -1.06% | 4,300 | 224億5816万 | +1.2% |
04/09 | 3,325 | 3,335 | 3,310 | 3,315 | 0% | 4,500 | 226億9780万 | +2.35% |
04/08 | 3,330 | 3,330 | 3,310 | 3,315 | -0.3% | 2,700 | 226億9780万 | +2.44% |
04/05 | 3,300 | 3,325 | 3,285 | 3,325 | +0.61% | 4,300 | 227億6627万 | +2.78% |
04/04 | 3,345 | 3,345 | 3,305 | 3,305 | -0.15% | 4,500 | 226億2933万 | +2.26% |
04/03 | 3,320 | 3,325 | 3,290 | 3,310 | -0.6% | 6,300 | 226億6357万 | +2.54% |
04/02 | 3,300 | 3,345 | 3,300 | 3,330 | +1.37% | 6,400 | 228億51万 | +3.35% |
04/01 | 3,285 | 3,320 | 3,285 | 3,285 | +0.31% | 6,800 | 224億9239万 | +2.15% |
03/29 | 3,245 | 3,275 | 3,245 | 3,275 | +0.92% | 8,400 | 224億2392万 | +1.99% |
03/28 | 3,245 | 3,265 | 3,225 | 3,245 | -0.15% | 5,700 | 222億1851万 | +1.25% |
03/27 | 3,250 | 3,265 | 3,235 | 3,250 | +0.46% | 5,700 | 222億5275万 | +1.5% |
03/26 | 3,245 | 3,245 | 3,220 | 3,235 | +0.15% | 3,800 | 221億5004万 | +1.09% |
03/25 | 3,245 | 3,250 | 3,215 | 3,230 | -0.15% | 7,300 | 221億1581万 | +1.1% |
03/22 | 3,225 | 3,235 | 3,215 | 3,235 | +0.31% | 5,200 | 221億5004万 | +1.41% |
03/21 | 3,260 | 3,260 | 3,200 | 3,225 | +0.78% | 6,300 | 220億8157万 | +1.22% |
03/19 | 3,180 | 3,220 | 3,175 | 3,200 | +0.63% | 6,100 | 219億1040万 | +0.57% |
03/18 | 3,200 | 3,210 | 3,150 | 3,180 | -0.63% | 9,500 | 217億7346万 | +0.03% |
03/15 | 3,150 | 3,200 | 3,150 | 3,200 | +1.59% | 4,000 | 219億1040万 | +0.72% |
03/14 | (IR情報)16:30 2024年2月度月次概況(速報)に関するお知らせ |
03/14 | 3,170 | 3,170 | 3,135 | 3,150 | +0.32% | 3,400 | 215億6805万 | -0.76% |
03/13 | 3,170 | 3,210 | 3,140 | 3,140 | -0.32% | 4,800 | 214億9958万 | -1.1% |
03/12 | 3,130 | 3,200 | 3,120 | 3,150 | 0% | 8,400 | 215億6805万 | -0.79% |
03/11 | 3,225 | 3,230 | 3,140 | 3,150 | -2.33% | 12,000 | 215億6805万 | -0.76% |
03/08 | 3,225 | 3,270 | 3,210 | 3,225 | 0% | 6,700 | 220億8157万 | +1.57% |
03/07 | 3,280 | 3,280 | 3,215 | 3,225 | -0.92% | 12,400 | 220億8157万 | +1.61% |
03/06 | 3,230 | 3,255 | 3,225 | 3,255 | +0.77% | 3,600 | 222億8698万 | +2.71% |
03/05 | 3,215 | 3,235 | 3,195 | 3,230 | 0% | 6,000 | 221億1581万 | +2.12% |
03/04 | 3,300 | 3,305 | 3,190 | 3,230 | -1.97% | 13,700 | 221億1581万 | +2.31% |
03/01 | 3,245 | 3,295 | 3,240 | 3,295 | +1.7% | 6,100 | 225億6086万 | +4.57% |
02/29 | 3,205 | 3,240 | 3,205 | 3,240 | +1.09% | 6,100 | 221億8428万 | +3.18% |
02/28 | 3,175 | 3,230 | 3,170 | 3,205 | +1.1% | 12,500 | 219億4463万 | +2.3% |
02/27 | 3,155 | 3,175 | 3,155 | 3,170 | -0.16% | 2,500 | 217億499万 | +1.34% |
02/26 | 3,185 | 3,185 | 3,155 | 3,175 | +0.79% | 4,300 | 217億3922万 | +1.67% |
02/22 | 3,165 | 3,165 | 3,135 | 3,150 | +0.16% | 7,900 | 215億6805万 | +1.03% |
02/21 | 3,160 | 3,180 | 3,145 | 3,145 | -0.63% | 5,600 | 215億3381万 | +1.03% |
02/20 | 3,195 | 3,210 | 3,155 | 3,165 | -0.63% | 10,200 | 216億7075万 | +1.83% |
02/19 | 3,140 | 3,185 | 3,140 | 3,185 | +1.92% | 8,200 | 218億769万 | +2.68% |
02/16 | 3,110 | 3,145 | 3,110 | 3,125 | +0.48% | 5,900 | 213億9687万 | +0.97% |
02/15 | 3,130 | 3,140 | 3,110 | 3,110 | -0.64% | 6,300 | 212億9417万 | +0.55% |
02/14 | (IR情報)16:30 2024年1月度月次概況(速報)に関するお知らせ |
02/14 | 3,125 | 3,140 | 3,125 | 3,130 | 0% | 2,900 | 214億3111万 | +1.33% |
02/13 | 3,130 | 3,150 | 3,125 | 3,130 | +0.32% | 5,700 | 214億3111万 | +1.49% |
02/09 | 3,110 | 3,145 | 3,110 | 3,120 | 0% | 3,400 | 213億6264万 | +1.36% |
02/08 | 3,150 | 3,150 | 3,105 | 3,120 | -0.48% | 8,200 | 213億6264万 | +1.53% |
02/07 | 3,140 | 3,150 | 3,130 | 3,135 | -0.79% | 5,500 | 214億6534万 | +2.22% |
02/06 | 3,175 | 3,175 | 3,145 | 3,160 | +0.32% | 3,100 | 216億3652万 | +3.27% |
02/05 | 3,145 | 3,170 | 3,135 | 3,150 | +0.48% | 4,600 | 215億6805万 | +3.28% |
02/02 | 3,170 | 3,170 | 3,130 | 3,135 | -1.1% | 7,300 | 214億6534万 | +3.16% |
02/01 | 3,185 | 3,220 | 3,170 | 3,170 | -0.63% | 12,000 | 217億499万 | +4.62% |
01/31 | 3,130 | 3,200 | 3,115 | 3,190 | +2.41% | 28,500 | 218億4193万 | +5.66% |
01/30 | (IR情報)16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 3,115 | 3,135 | 3,100 | 3,115 | +0.65% | 16,800 | 213億2840万 | +3.52% |
01/29 | 3,070 | 3,115 | 3,070 | 3,095 | +0.81% | 16,900 | 211億9146万 | +3.17% |
01/26 | 3,090 | 3,090 | 3,065 | 3,070 | -0.65% | 4,900 | 210億2029万 | +2.54% |
01/25 | 3,060 | 3,090 | 3,055 | 3,090 | +1.98% | 10,700 | 211億5723万 | +3.38% |
01/24 | 3,060 | 3,065 | 3,030 | 3,030 | -0.82% | 6,900 | 207億4641万 | +1.64% |
01/23 | 3,070 | 3,080 | 3,055 | 3,055 | -0.49% | 6,200 | 209億1758万 | +2.69% |
01/22 | 3,075 | 3,085 | 3,065 | 3,070 | +0.33% | 12,600 | 209億8007万 | +3.4% |
01/19 | 3,050 | 3,065 | 3,045 | 3,060 | +0.66% | 5,400 | 209億1173万 | +3.27% |
01/18 | 3,040 | 3,050 | 3,030 | 3,040 | +0.66% | 5,000 | 207億7505万 | +2.77% |
01/17 | 3,035 | 3,040 | 3,020 | 3,020 | 0% | 4,200 | 206億3837万 | +2.27% |
01/16 | 3,025 | 3,040 | 3,020 | 3,020 | -0.17% | 4,600 | 206億3837万 | +2.41% |
01/15 | (IR情報)16:30 2023年12月度月次概況(速報)に関するお知らせ |
01/15 | 3,040 | 3,045 | 3,025 | 3,025 | +0.33% | 6,000 | 206億7254万 | +2.68% |
01/12 | 3,065 | 3,065 | 3,015 | 3,015 | -1.47% | 7,300 | 206億420万 | +2.48% |
01/11 | 3,020 | 3,065 | 3,005 | 3,060 | +1.49% | 15,300 | 209億1173万 | +4.12% |
01/10 | 3,005 | 3,035 | 3,000 | 3,015 | +0.33% | 11,100 | 206億420万 | +2.76% |
01/09 | 2,990 | 3,010 | 2,988 | 3,005 | +0.6% | 13,000 | 205億3586万 | +2.49% |
01/05 | 2,993 | 2,993 | 2,940 | 2,987 | +0.1% | 9,700 | 204億1285万 | +1.95% |
01/04 | 2,990 | 3,000 | 2,969 | 2,984 | 0% | 10,700 | 203億9235万 | +1.91% |
2023 |
12/29 | 2,945 | 2,991 | 2,936 | 2,984 | +1.29% | 11,500 | 203億9235万 | +1.95% |
12/28 | 2,900 | 2,946 | 2,900 | 2,946 | +1.1% | 5,700 | 201億3266万 | +0.68% |
12/27 | 2,880 | 2,920 | 2,880 | 2,914 | +0.76% | 10,800 | 199億1398万 | -0.38% |
12/26 | 2,880 | 2,893 | 2,880 | 2,892 | -0.1% | 6,000 | 197億6363万 | -1.2% |
12/25 | 2,906 | 2,913 | 2,890 | 2,895 | -0.34% | 5,200 | 197億8414万 | -1.13% |
12/22 | 2,907 | 2,925 | 2,903 | 2,905 | -0.62% | 6,800 | 198億5247万 | -0.79% |
12/21 | 2,911 | 2,947 | 2,902 | 2,923 | +0.41% | 5,400 | 199億7548万 | -0.1% |
12/20 | 2,934 | 2,937 | 2,878 | 2,911 | -0.82% | 5,500 | 198億9348万 | -0.41% |
12/19 | 2,948 | 2,950 | 2,927 | 2,935 | -0.44% | 2,900 | 200億5749万 | +0.51% |
12/18 | 2,890 | 2,950 | 2,880 | 2,948 | +2.18% | 9,000 | 201億4633万 | +1.1% |
12/15 | 2,875 | 2,896 | 2,875 | 2,885 | +0.35% | 3,700 | 197億1580万 | -0.96% |
12/14 | (IR情報)16:30 2023年11月度月次概況(速報)に関するお知らせ |
12/14 | 2,910 | 2,912 | 2,874 | 2,875 | -1.34% | 10,300 | 196億4746万 | -1.24% |
12/13 | 2,920 | 2,935 | 2,914 | 2,914 | -0.21% | 5,000 | 199億1398万 | +0.21% |
12/12 | 2,925 | 2,937 | 2,920 | 2,920 | -0.1% | 5,100 | 199億5498万 | +0.52% |
12/11 | 2,916 | 2,939 | 2,916 | 2,923 | +0.24% | 4,200 | 199億7548万 | +0.72% |
12/08 | 2,920 | 2,950 | 2,910 | 2,916 | -0.38% | 8,100 | 199億2765万 | +0.55% |
12/07 | 2,935 | 2,945 | 2,927 | 2,927 | -0.61% | 3,700 | 200億282万 | +1% |
12/06 | 2,910 | 2,946 | 2,910 | 2,945 | +0.55% | 6,900 | 201億2583万 | +1.73% |
12/05 | 2,916 | 2,931 | 2,916 | 2,929 | -0.07% | 3,800 | 200億1649万 | +1.28% |
12/04 | 2,933 | 2,935 | 2,914 | 2,931 | -0.44% | 5,100 | 200億3016万 | +1.45% |
12/01 | 2,962 | 2,962 | 2,930 | 2,944 | -0.2% | 3,300 | 201億1900万 | +2.01% |
11/30 | 2,953 | 2,958 | 2,940 | 2,950 | -0.41% | 5,600 | 201億6000万 | +2.36% |
11/29 | 2,947 | 2,963 | 2,935 | 2,962 | +0.51% | 4,500 | 202億4201万 | +2.92% |
11/28 | 2,951 | 2,954 | 2,928 | 2,947 | 0% | 6,800 | 201億3950万 | +2.54% |