PBR
- 2016年3月31日
- 1.15倍
- 2017年3月31日
- 2.06倍
- 2018年3月30日
- 2.04倍
- 2019年3月29日
- 1.27倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 1.04倍
- 2023年3月31日
- 1.09倍
- 2024年3月29日
- 1.13倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 3,615 | 3,670 | 3,615 | 3,655 | +0.97% | 15,500 | 250億5685万 | -3.71% | 7.56 | 1.22 |
| 10/03 | 3,650 | 3,665 | 3,585 | 3,620 | 0% | 16,200 | 248億1691万 | -4.99% | 7.49 | 1.21 |
| 10/02 | 3,585 | 3,645 | 3,570 | 3,620 | +0.98% | 22,000 | 248億1691万 | -5.31% | 7.49 | 1.21 |
| 10/01 | 3,580 | 3,590 | 3,550 | 3,585 | +1.13% | 9,500 | 245億7696万 | -6.54% | 7.42 | 1.2 |
| 09/30 | 3,540 | 3,610 | 3,475 | 3,545 | -0.7% | 37,100 | 243億274万 | -7.9% | 7.33 | 1.19 |
| 09/27 | 3,630 | 3,630 | 3,550 | 3,570 | -6.54% | 92,500 | 244億7413万 | -7.58% | 7.39 | 1.19 |
| 09/26 | 3,775 | 3,830 | 3,760 | 3,820 | +1.19% | 50,500 | 261億8801万 | -1.5% | 7.9 | 1.28 |
| 09/25 | 3,850 | 3,850 | 3,770 | 3,775 | -1.95% | 49,100 | 258億7951万 | -2.71% | 7.81 | 1.26 |
| 09/24 | 3,870 | 3,905 | 3,825 | 3,850 | +0.13% | 26,700 | 263億9367万 | -0.85% | 7.96 | 1.29 |
| 09/20 | 3,880 | 3,880 | 3,820 | 3,845 | -0.13% | 17,700 | 263億5939万 | -0.98% | 7.95 | 1.29 |
| 09/19 | 3,805 | 3,855 | 3,775 | 3,850 | +1.58% | 18,500 | 263億9367万 | -0.8% | 7.96 | 1.29 |
| 09/18 | 3,765 | 3,800 | 3,750 | 3,790 | +1.07% | 10,200 | 259億8234万 | -2.32% | 7.84 | 1.27 |
| 09/17 | 3,775 | 3,805 | 3,725 | 3,750 | -0.4% | 13,600 | 257億812万 | -3.33% | 7.76 | 1.26 |
| 09/13 | 3,795 | 3,795 | 3,750 | 3,765 | -0.4% | 7,800 | 258億1095万 | -2.86% | 7.79 | 1.26 |
| 09/12 | 3,815 | 3,845 | 3,760 | 3,780 | +0.4% | 12,000 | 259億1379万 | -2.43% | 7.82 | 1.27 |
| 09/11 | 3,810 | 3,830 | 3,750 | 3,765 | -1.18% | 15,300 | 258億1095万 | -2.84% | 7.79 | 1.26 |
| 09/10 | 3,840 | 3,850 | 3,810 | 3,810 | -0.52% | 10,800 | 261億1945万 | -1.4% | 7.88 | 1.28 |
| 09/09 | 3,740 | 3,830 | 3,720 | 3,830 | +0.52% | 18,700 | 262億5656万 | -0.18% | 7.92 | 1.28 |
| 09/06 | 3,895 | 3,915 | 3,800 | 3,810 | -1.68% | 19,300 | 261億1945万 | -0.63% | 7.88 | 1.28 |
| 09/05 | 3,890 | 3,940 | 3,850 | 3,875 | -0.13% | 12,200 | 265億6506万 | +0.83% | 8.02 | 1.3 |
| 09/04 | 3,950 | 3,965 | 3,865 | 3,880 | -2.76% | 33,900 | 265億9934万 | +0.67% | 8.03 | 1.3 |
| 09/03 | 4,015 | 4,035 | 3,965 | 3,990 | -0.62% | 17,800 | 273億5344万 | +3.26% | 8.25 | 1.34 |
| 09/02 | 4,055 | 4,055 | 3,990 | 4,015 | 0% | 17,000 | 275億2483万 | +3.61% | 8.31 | 1.34 |
| 08/30 | 4,115 | 4,115 | 4,015 | 4,015 | -1.71% | 23,700 | 275億2483万 | +3.45% | 8.31 | 1.34 |
| 08/29 | 4,045 | 4,130 | 4,025 | 4,085 | +1.62% | 18,200 | 280億471万 | +5.04% | 8.45 | 1.37 |
| 08/28 | 3,945 | 4,020 | 3,890 | 4,020 | +2.03% | 18,200 | 275億5911万 | +3.24% | 8.32 | 1.35 |
| 08/27 | 3,930 | 3,955 | 3,905 | 3,940 | +0.25% | 9,900 | 270億1067万 | +0.79% | 8.15 | 1.32 |
| 08/26 | 3,920 | 3,940 | 3,870 | 3,930 | +0.51% | 8,200 | 269億4211万 | +0.15% | 8.13 | 1.32 |
| 08/23 | 3,905 | 3,940 | 3,890 | 3,910 | +0.13% | 7,100 | 268億500万 | -0.91% | 8.09 | 1.31 |
| 08/22 | 3,935 | 3,980 | 3,890 | 3,905 | -0.76% | 10,600 | 267億7072万 | -1.74% | 8.08 | 1.31 |
| 08/21 | 3,860 | 3,940 | 3,845 | 3,935 | +1.55% | 10,100 | 269億4294万 | -1.67% | 8.14 | 1.32 |
| 08/20 | 3,865 | 3,900 | 3,845 | 3,875 | +0.65% | 4,800 | 265億3212万 | -3.87% | 8.02 | 1.3 |
| 08/19 | 3,890 | 3,915 | 3,830 | 3,850 | 0% | 11,100 | 263億6095万 | -5.08% | 7.96 | 1.29 |
| 08/16 | 3,855 | 3,875 | 3,815 | 3,850 | +1.18% | 15,000 | 263億6095万 | -5.52% | 7.96 | 1.29 |
| 08/15 | 3,840 | 3,840 | 3,775 | 3,805 | -0.26% | 13,300 | 260億5283万 | -7.08% | 7.87 | 1.27 |
| 08/14 | 3,795 | 3,840 | 3,780 | 3,815 | +1.19% | 11,700 | 261億2130万 | -7.25% | 7.89 | 1.28 |
| 08/13 | 3,795 | 3,845 | 3,725 | 3,770 | +2.72% | 11,900 | 258億1319万 | -8.81% | 7.8 | 1.26 |
| 08/09 | 3,735 | 3,790 | 3,615 | 3,670 | -1.48% | 18,600 | 251億2849万 | -11.63% | 7.59 | 1.23 |
| 08/08 | 3,720 | 3,780 | 3,605 | 3,725 | -1.72% | 22,300 | 255億507万 | -10.86% | 7.71 | 1.25 |
| 08/07 | 3,500 | 3,880 | 3,475 | 3,790 | +8.13% | 30,400 | 259億5013万 | -9.76% | 7.84 | 1.27 |
| 08/06 | 3,470 | 3,595 | 3,405 | 3,505 | +12.34% | 32,400 | 239億9873万 | -16.81% | 7.25 | 1.17 |
| 08/05 | 3,500 | 3,515 | 3,110 | 3,120 | -17.02% | 54,300 | 213億6264万 | -26.36% | 6.45 | 1.04 |
| 08/02 | 3,930 | 3,955 | 3,760 | 3,760 | -6.82% | 34,700 | 257億4472万 | -12.11% | 7.78 | 1.26 |
| 08/01 | 4,110 | 4,135 | 4,000 | 4,035 | -2.89% | 13,700 | 276億2764万 | -6.03% | 8.35 | 1.35 |
| 07/31 | 4,120 | 4,155 | 3,980 | 4,155 | +0.48% | 26,600 | 284億4928万 | -3.24% | 8.6 | 1.39 |
| 07/30 | 4,265 | 4,265 | 4,125 | 4,135 | -2.71% | 13,400 | 283億1234万 | -3.57% | 8.55 | 1.38 |
| 07/29 | 4,175 | 4,275 | 4,175 | 4,250 | +1.8% | 8,100 | 290億9975万 | -0.72% | 8.79 | 1.42 |
| 07/26 | 4,210 | 4,230 | 4,155 | 4,175 | -0.83% | 4,800 | 285億8622万 | -2.32% | 8.64 | 1.4 |
| 07/25 | 4,105 | 4,210 | 4,100 | 4,210 | -0.36% | 16,700 | 288億2587万 | -1.27% | 8.71 | 1.41 |
| 07/24 | 4,380 | 4,380 | 4,200 | 4,225 | -3.43% | 17,000 | 289億2857万 | -0.84% | 8.74 | 1.41 |
| 07/23 | 4,370 | 4,425 | 4,350 | 4,375 | +1.27% | 6,700 | 299億5562万 | +2.72% | 9.05 | 1.46 |
| 07/22 | 4,490 | 4,500 | 4,300 | 4,320 | -3.79% | 22,300 | 295億7904万 | +1.77% | 8.94 | 1.45 |
| 07/19 | 4,625 | 4,625 | 4,420 | 4,490 | -2.39% | 15,100 | 307億4303万 | +6.02% | 9.29 | 1.5 |
| 07/18 | 4,670 | 4,670 | 4,565 | 4,600 | -0.22% | 9,600 | 314億9620万 | +9.13% | 9.52 | 1.54 |
| 07/17 | 4,725 | 4,725 | 4,545 | 4,610 | -0.97% | 24,000 | 315億6467万 | +10.02% | 9.54 | 1.54 |
| 07/16 | 4,500 | 4,655 | 4,500 | 4,655 | +3.56% | 16,300 | 318億7278万 | +11.74% | 9.63 | 1.56 |
| 07/12 | 4,340 | 4,590 | 4,340 | 4,495 | +3.57% | 23,300 | 307億7726万 | +8.65% | 9.3 | 1.5 |
| 07/11 | 4,375 | 4,375 | 4,330 | 4,340 | -0.23% | 4,800 | 297億1598万 | +5.57% | 8.98 | 1.45 |
| 07/10 | 4,305 | 4,365 | 4,280 | 4,350 | +2.35% | 12,500 | 297億8445万 | +6.33% | 9 | 1.46 |
| 07/09 | 4,340 | 4,340 | 4,250 | 4,250 | -2.07% | 10,800 | 290億9975万 | +4.42% | 8.79 | 1.42 |
| 07/08 | 4,285 | 4,340 | 4,285 | 4,340 | +2% | 4,100 | 297億1598万 | +7.16% | 8.98 | 1.45 |
| 07/05 | 4,390 | 4,390 | 4,250 | 4,255 | -1.5% | 10,900 | 291億3398万 | +5.74% | 8.8 | 1.42 |
| 07/04 | 4,245 | 4,380 | 4,245 | 4,320 | +1.77% | 18,600 | 295億7904万 | +8.05% | 8.94 | 1.45 |
| 07/03 | 4,130 | 4,265 | 4,130 | 4,245 | +3.28% | 16,700 | 290億6551万 | +6.9% | 8.78 | 1.42 |
| 07/02 | 4,105 | 4,130 | 4,075 | 4,110 | +0.12% | 8,300 | 281億4117万 | +4.13% | 8.5 | 1.38 |
| 07/01 | 4,150 | 4,160 | 4,105 | 4,105 | -1.08% | 6,700 | 281億693万 | +4.51% | 8.49 | 1.37 |
| 06/28 | 4,145 | 4,150 | 4,100 | 4,150 | +0.12% | 4,200 | 284億1505万 | +6.17% | 8.59 | 1.39 |
| 06/27 | 4,075 | 4,150 | 4,045 | 4,145 | +2.35% | 8,700 | 283億8081万 | +6.61% | 8.58 | 1.39 |
| 06/26 | 3,980 | 4,085 | 3,980 | 4,050 | +1.25% | 8,200 | 277億3035万 | +4.76% | 8.38 | 1.35 |
| 06/25 | 3,975 | 4,020 | 3,950 | 4,000 | +0.76% | 9,000 | 273億8800万 | +3.9% | 8.28 | 1.34 |
| 06/24 | 4,055 | 4,055 | 3,940 | 3,970 | -2.1% | 11,500 | 271億8259万 | +3.57% | 8.21 | 1.33 |
| 06/21 | 3,960 | 4,055 | 3,960 | 4,055 | +2.79% | 6,400 | 277億6458万 | +6.24% | 8.39 | 1.36 |
| 06/20 | 4,130 | 4,150 | 3,925 | 3,945 | -4.36% | 26,000 | 270億1141万 | +3.95% | 8.16 | 1.32 |
| 06/19 | 4,165 | 4,235 | 4,100 | 4,125 | -0.96% | 15,600 | 282億4387万 | +9.27% | 8.53 | 1.38 |
| 06/18 | 4,070 | 4,170 | 4,060 | 4,165 | +3.35% | 10,900 | 285億1775万 | +11.19% | 8.62 | 1.39 |
| 06/17 | 4,085 | 4,085 | 4,010 | 4,030 | -1.1% | 11,100 | 275億9341万 | +8.42% | 8.34 | 1.35 |
| 06/14 | 4,010 | 4,075 | 4,010 | 4,075 | +1.88% | 6,500 | 279億152万 | +10.4% | 8.43 | 1.36 |
| 06/13 | 4,030 | 4,030 | 3,980 | 4,000 | +1.01% | 6,700 | 273億8800万 | +9.11% | 8.28 | 1.34 |
| 06/12 | 4,035 | 4,070 | 3,950 | 3,960 | -1.37% | 12,100 | 271億1412万 | +8.67% | 8.19 | 1.32 |
| 06/11 | 3,940 | 4,020 | 3,940 | 4,015 | +2.29% | 11,800 | 274億9070万 | +10.79% | 8.31 | 1.34 |
| 06/10 | 3,840 | 3,940 | 3,820 | 3,925 | +2.21% | 10,100 | 268億7447万 | +9% | 8.12 | 1.31 |
| 06/07 | 3,895 | 3,895 | 3,815 | 3,840 | -0.39% | 6,300 | 262億9248万 | +7.26% | 7.94 | 1.28 |
| 06/06 | 3,860 | 3,900 | 3,775 | 3,855 | +0.65% | 18,200 | 263億9518万 | +8.29% | 7.98 | 1.29 |
| 06/05 | 3,790 | 3,855 | 3,765 | 3,830 | +2.13% | 16,000 | 262億2401万 | +8.22% | 7.92 | 1.28 |
| 06/04 | 3,675 | 3,750 | 3,660 | 3,750 | +2.04% | 6,800 | 256億7625万 | +6.62% | 7.76 | 1.25 |
| 06/03 | 3,640 | 3,675 | 3,625 | 3,675 | +1.52% | 6,200 | 251億6272万 | +5.03% | 7.6 | 1.23 |
| 05/31 | 3,615 | 3,640 | 3,615 | 3,620 | -0.55% | 2,400 | 247億8614万 | +3.93% | 7.49 | 1.21 |
| 05/30 | 3,640 | 3,655 | 3,580 | 3,640 | 0% | 9,300 | 249億2308万 | +4.87% | 7.53 | 1.22 |
| 05/29 | 3,655 | 3,660 | 3,640 | 3,640 | 0% | 4,200 | 249億2308万 | +5.35% | 7.53 | 1.22 |
| 05/28 | 3,650 | 3,650 | 3,635 | 3,640 | +0.14% | 3,800 | 249億2308万 | +5.91% | 7.53 | 1.22 |
| 05/27 | 3,640 | 3,640 | 3,610 | 3,635 | +0.55% | 3,900 | 248億8884万 | +6.26% | 7.52 | 1.21 |
| 05/24 | 3,605 | 3,625 | 3,530 | 3,615 | +0.28% | 6,700 | 247億5190万 | +6.17% | 7.48 | 1.21 |
| 05/23 | 3,615 | 3,630 | 3,585 | 3,605 | -0.69% | 5,600 | 246億8343万 | +6.37% | 7.46 | 1.2 |
| 05/22 | 3,590 | 3,630 | 3,585 | 3,630 | +1.11% | 6,600 | 248億5461万 | +7.49% | 7.51 | 1.21 |
| 05/21 | 3,575 | 3,595 | 3,555 | 3,590 | +0.42% | 5,200 | 245億8073万 | +6.75% | 7.43 | 1.2 |
| 05/20 | 3,540 | 3,575 | 3,540 | 3,575 | +2.14% | 5,700 | 244億7802万 | +6.72% | 7.4 | 1.19 |
| 05/17 | 3,430 | 3,535 | 3,425 | 3,500 | +1.89% | 15,800 | 239億6450万 | +4.85% | 7.24 | 1.17 |
| 05/16 | 3,435 | 3,435 | 3,415 | 3,435 | +0.59% | 5,800 | 235億1944万 | +3.12% | 7.11 | 1.15 |
| 05/15 | 3,435 | 3,435 | 3,400 | 3,415 | -0.15% | 3,300 | 233億8250万 | +2.68% | 7.06 | 1.14 |
| 05/14 | 3,425 | 3,425 | 3,390 | 3,420 | +0.74% | 5,800 | 234億1674万 | +2.92% | 7.08 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,050 3/25 | 797 3/22 | 3,352,300 3/18 | 6.68 | 5.07 | 1.42 | 1.08 | 61億5405万 | 46億7121万 | 1.15倍 3/31 |
| 2017年 3月期 | 2,520 11/21 | 580 6/24 | 838,000 8/22 | 16.84 | 3.88 | 3.02 | 0.7 | 148億2768万 | 34億982万 | 2.06倍 3/31 |
| 2018年 3月期 | 2,345 9/26 | 1,498 4/13 | 362,200 9/28 | 8.44 | 5.39 | 2.15 | 1.38 | 145億9528万 | 93億2355万 | 2.04倍 3/30 |
| 2019年 3月期 | 3,615 6/4 | 1,621 12/25 | 216,500 5/16 | 11.33 | 5.08 | 2.67 | 1.2 | 225億4314万 | 101億855万 | 1.27倍 3/29 |
| 2020年 3月期 | 2,003 9/26 | 1,307 3/13 | 89,300 9/27 | 6.16 | 4.02 | 1.22 | 0.79 | 130億47万 | 84億8308万 | 0.97倍 3/31 |
| 2021年 3月期 | 2,372 9/8 | 1,494 4/6 | 92,700 9/29 | 7.81 | 4.92 | 1.24 | 0.78 | 155億2474万 | 96億9680万 | 1.14倍 3/31 |
| 2022年 3月期 | 2,639 9/28 | 2,100 3/9 12/1 | 122,100 9/29 | 9.15 | 7.28 | 1.25 | 0.99 | 174億156万 | 138億6924万 | 1.04倍 3/31 |
| 2023年 3月期 | 2,708 8/31 | 2,213 4/1 | 92,900 9/28 | 7.12 | 5.82 | 1.11 | 0.9 | 184億9401万 | 146億1553万 | 1.09倍 3/31 |
| 2024年 3月期 | 3,305 3/4 | 2,581 5/22 | 93,300 9/28 | 6.88 | 5.37 | 1.14 | 0.89 | 226億2933万 | 176億3055万 | 1.13倍 3/29 |
| 最新 | 3,655 2024/10/4 | 15,500 | 7.56 実績 | 1.22 実績 | 250億5685万 | - | ||||