株価チャート
2016/04/01～2016/12/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 12/15 | 584 | 590 | 572 | 575 | 0% | 4,245,400 | 7478億5423万 | +7.08% | 5.84 | 0.67 |
| 12/14 | 584 | 584 | 569 | 575 | -1.03% | 3,788,900 | 7478億5423万 | +8.08% | 5.84 | 0.67 |
| 12/13 | 568 | 583 | 564 | 581 | +1.22% | 4,877,300 | 7556億5793万 | +9.83% | 5.9 | 0.67 |
| 12/12 | 595 | 598 | 567 | 574 | -4.33% | 12,150,800 | 7465億5362万 | +9.33% | 5.83 | 0.67 |
| 12/09 | 597 | 602 | 586 | 600 | +3.99% | 10,840,400 | 7803億6963万 | +15.38% | 6.09 | 0.7 |
| 12/08 | 572 | 578 | 564 | 577 | +2.12% | 5,137,300 | 7504億5546万 | +12.04% | 5.86 | 0.67 |
| 12/07 | 556 | 566 | 554 | 565 | +2.54% | 5,390,000 | 7348億4807万 | +10.57% | 5.74 | 0.66 |
| 12/06 | 547 | 551 | 542 | 551 | +1.85% | 5,951,600 | 7166億3945万 | +8.46% | 5.59 | 0.64 |
| 12/05 | 537 | 547 | 537 | 541 | -1.46% | 3,233,600 | 7036億3329万 | +6.92% | 5.49 | 0.63 |
| 12/02 | 534 | 553 | 533 | 549 | +2.43% | 6,923,000 | 7140億3821万 | +9.15% | 5.57 | 0.64 |
| 12/01 | 534 | 547 | 527 | 536 | +1.9% | 6,542,200 | 6971億3021万 | +7.2% | 5.44 | 0.62 |
| 11/30 | 518 | 526 | 516 | 526 | +1.94% | 14,147,700 | 6841億2405万 | +5.62% | 5.34 | 0.61 |
| 11/29 | 509 | 518 | 504 | 516 | -0.19% | 5,158,900 | 6711億1788万 | +4.24% | 5.24 | 0.6 |
| 11/28 | 501 | 519 | 498 | 517 | +2.58% | 6,557,900 | 6724億1850万 | +4.87% | 5.25 | 0.6 |
| 11/25 | 529 | 530 | 494 | 504 | -4.36% | 10,741,000 | 6555億1049万 | +2.65% | 5.12 | 0.58 |
| 11/24 | 535 | 535 | 517 | 527 | -0.94% | 7,916,900 | 6854億2466万 | +7.77% | 5.35 | 0.61 |
| 11/22 | 527 | 533 | 523 | 532 | +0.76% | 5,093,800 | 6919億2774万 | +9.47% | 5.4 | 0.62 |
| 11/21 | 526 | 530 | 517 | 528 | +1.54% | 4,779,200 | 6867億2528万 | +9.54% | 5.36 | 0.61 |
| 11/18 | 530 | 546 | 518 | 520 | 0% | 5,302,700 | 6763億2035万 | +8.56% | 5.28 | 0.6 |
| 11/17 | 514 | 521 | 502 | 520 | -0.76% | 6,047,800 | 6763億2035万 | +9.47% | 5.28 | 0.6 |
| 11/16 | 510 | 527 | 509 | 524 | +5.65% | 7,848,600 | 6815億2281万 | +11.02% | 5.32 | 0.61 |
| 11/15 | 504 | 513 | 490 | 496 | -1.59% | 5,703,400 | 6451億556万 | +5.76% | 5.04 | 0.58 |
| 11/14 | 515 | 515 | 497 | 504 | +0.8% | 6,482,600 | 6555億1049万 | +7.69% | 5.12 | 0.58 |
| 11/11 | 515 | 523 | 497 | 500 | +0.6% | 7,667,300 | 6503億803万 | +7.3% | 5.08 | 0.58 |
| 11/10 | 498 | 510 | 485 | 497 | +10.44% | 8,410,100 | 6464億618万 | +7.11% | 5.05 | 0.58 |
| 11/09 | 488 | 500 | 444 | 450 | -7.02% | 8,560,300 | 5852億7722万 | -2.6% | 4.57 | 0.52 |
| 11/08 | 483 | 490 | 478 | 484 | +1.47% | 4,560,800 | 6294億9817万 | +4.99% | 4.91 | 0.56 |
| 11/07 | 476 | 482 | 471 | 477 | +2.58% | 4,366,800 | 6203億9386万 | +3.92% | 4.84 | 0.55 |
| 11/04 | 465 | 469 | 459 | 465 | -1.06% | 4,155,000 | 6047億8647万 | +1.31% | 4.72 | 0.54 |
| 11/02 | 483 | 486 | 470 | 470 | -3.49% | 5,809,800 | 6112億8955万 | +2.62% | 4.77 | 0.55 |
| 11/01 | 488 | 490 | 482 | 487 | 0% | 3,021,200 | 6334億2万 | +6.33% | 4.94 | 0.56 |
| 10/31 | 481 | 488 | 479 | 487 | +0.41% | 4,666,600 | 6334億2万 | +6.33% | 4.94 | 0.56 |
| 10/28 | 481 | 487 | 479 | 485 | +2.32% | 9,038,000 | 6307億9879万 | +5.9% | 4.92 | 0.56 |
| 10/27 | 473 | 476 | 468 | 474 | -0.21% | 3,339,100 | 6164億9201万 | +3.27% | 4.81 | 0.55 |
| 10/26 | 472 | 475 | 466 | 475 | 0% | 3,589,600 | 6177億9263万 | +3.26% | 4.82 | 0.55 |
| 10/25 | 470 | 479 | 470 | 475 | +1.93% | 5,260,100 | 6177億9263万 | +3.04% | 4.82 | 0.55 |
| 10/24 | 469 | 476 | 462 | 466 | -0.85% | 3,848,500 | 6060億8708万 | +1.3% | 4.73 | 0.54 |
| 10/21 | 466 | 473 | 463 | 470 | +1.95% | 5,270,000 | 6112億8955万 | +1.95% | 4.77 | 0.55 |
| 10/20 | 453 | 463 | 449 | 461 | +2.9% | 3,987,300 | 5995億8400万 | -0.22% | 4.68 | 0.53 |
| 10/19 | 449 | 450 | 442 | 448 | +0.22% | 4,470,300 | 5826億7599万 | -3.24% | 4.55 | 0.52 |
| 10/18 | 444 | 448 | 442 | 447 | +0.45% | 4,063,900 | 5813億7538万 | -4.08% | 4.54 | 0.52 |
| 10/17 | 443 | 452 | 442 | 445 | +0.45% | 3,234,200 | 5787億7414万 | -4.91% | 4.52 | 0.52 |
| 10/14 | 437 | 443 | 435 | 443 | +1.61% | 3,984,400 | 5761億7291万 | -6.14% | 4.5 | 0.51 |
| 10/13 | 446 | 451 | 434 | 436 | -1.36% | 4,589,900 | 5670億6860万 | -8.21% | 4.43 | 0.51 |
| 10/12 | 445 | 445 | 437 | 442 | -1.78% | 5,237,400 | 5748億7230万 | -7.72% | 4.49 | 0.51 |
| 10/11 | 456 | 464 | 448 | 450 | -1.1% | 4,373,600 | 5852億7722万 | -6.83% | 4.57 | 0.52 |
| 10/07 | 452 | 457 | 449 | 455 | +0.66% | 3,374,100 | 5917億8030万 | -6.57% | 4.62 | 0.53 |
| 10/06 | 452 | 459 | 451 | 452 | +1.12% | 4,094,600 | 5878億7846万 | -7.76% | 4.59 | 0.52 |
| 10/05 | 450 | 454 | 443 | 447 | -0.22% | 4,513,600 | 5813億7538万 | -9.15% | 4.54 | 0.52 |
| 10/04 | 445 | 458 | 442 | 448 | +1.59% | 4,171,400 | 5826億7599万 | -9.31% | 4.55 | 0.52 |
| 10/03 | 446 | 450 | 437 | 441 | +0.68% | 3,085,800 | 5735億7168万 | -11.09% | 4.48 | 0.51 |
| 09/30 | 441 | 447 | 435 | 438 | -3.95% | 4,717,400 | 5696億6983万 | -12.05% | 4.45 | 0.51 |
| 09/29 | 448 | 467 | 448 | 456 | +0.66% | 6,220,000 | 5930億8092万 | -8.8% | 4.63 | 0.53 |
| 09/28 | 464 | 464 | 442 | 453 | -3.62% | 5,574,000 | 5891億7907万 | -9.76% | 4.6 | 0.53 |
| 09/27 | 474 | 475 | 447 | 470 | -3.09% | 8,670,500 | 6112億8955万 | -6.75% | 4.77 | 0.55 |
| 09/26 | 500 | 501 | 484 | 485 | -2.22% | 5,054,600 | 6307億9879万 | -3.96% | 4.92 | 0.56 |
| 09/23 | 499 | 504 | 484 | 496 | -2.55% | 7,342,300 | 6451億556万 | -1.98% | 5.04 | 0.58 |
| 09/21 | 485 | 514 | 468 | 509 | +4.73% | 10,872,700 | 6620億1357万 | +0.59% | 5.17 | 0.59 |
| 09/20 | 487 | 496 | 483 | 486 | -1.82% | 6,937,200 | 6320億9940万 | -3.76% | 4.93 | 0.56 |
| 09/16 | 473 | 496 | 468 | 495 | +4.87% | 7,879,200 | 6438億495万 | -1.98% | 5.03 | 0.57 |
| 09/15 | 470 | 475 | 465 | 472 | -1.26% | 5,185,800 | 6138億9078万 | -6.53% | 4.79 | 0.55 |
| 09/14 | 475 | 484 | 471 | 478 | -1.44% | 7,243,800 | 6216億9447万 | -5.35% | 4.85 | 0.55 |
| 09/13 | 494 | 495 | 481 | 485 | -3% | 5,936,400 | 6307億9879万 | -3.96% | 4.92 | 0.56 |
| 09/12 | 509 | 512 | 494 | 500 | -2.53% | 4,946,400 | 6503億803万 | -0.99% | 5.08 | 0.58 |
| 09/09 | 509 | 519 | 508 | 513 | -0.58% | 5,467,800 | 6672億1604万 | +1.99% | 5.21 | 0.6 |
| 09/08 | 522 | 522 | 509 | 516 | -1.53% | 4,903,400 | 6711億1788万 | +3.2% | 5.24 | 0.6 |
| 09/07 | 525 | 527 | 512 | 524 | -1.87% | 4,650,000 | 6815億2281万 | +5.65% | 5.32 | 0.61 |
| 09/06 | 533 | 541 | 530 | 534 | +0.19% | 3,477,000 | 6945億2897万 | +8.32% | 5.42 | 0.62 |
| 09/05 | 552 | 554 | 531 | 533 | -1.66% | 3,445,900 | 6932億2836万 | +8.78% | 5.41 | 0.62 |
| 09/02 | 541 | 545 | 533 | 542 | +0.37% | 3,906,000 | 7049億3390万 | +11.29% | 5.5 | 0.63 |
| 09/01 | 535 | 541 | 530 | 540 | +1.12% | 4,019,900 | 7023億3267万 | +12.27% | 5.48 | 0.63 |
| 08/31 | 521 | 534 | 519 | 534 | +4.5% | 5,150,800 | 6945億2897万 | +11.95% | 5.42 | 0.62 |
| 08/30 | 493 | 517 | 493 | 511 | +3.65% | 4,633,500 | 6646億1480万 | +8.26% | 5.19 | 0.59 |
| 08/29 | 498 | 501 | 491 | 493 | +0.61% | 4,573,000 | 6412億372万 | +5.12% | 5 | 0.57 |
| 08/26 | 487 | 497 | 483 | 490 | -0.81% | 2,836,500 | 6373億187万 | +5.15% | 4.97 | 0.57 |
| 08/25 | 496 | 499 | 487 | 494 | -0.4% | 3,427,200 | 6425億433万 | +6.7% | 5.01 | 0.57 |
| 08/24 | 493 | 501 | 492 | 496 | +0.61% | 2,882,800 | 6451億556万 | +7.59% | 5.04 | 0.58 |
| 08/23 | 511 | 513 | 491 | 493 | -3.71% | 3,667,400 | 6412億372万 | +7.64% | 5 | 0.57 |
| 08/22 | 505 | 514 | 499 | 512 | +1.79% | 3,075,500 | 6658億402万 | +12.28% | 5.26 | 0.6 |
| 08/19 | 501 | 509 | 500 | 503 | -0.2% | 3,272,600 | 6541億43万 | +11.04% | 5.16 | 0.59 |
| 08/18 | 505 | 517 | 499 | 504 | +0.6% | 5,166,100 | 6554億83万 | +12% | 5.17 | 0.59 |
| 08/17 | 483 | 503 | 480 | 501 | +3.51% | 3,496,700 | 6514億9963万 | +12.33% | 5.14 | 0.59 |
| 08/16 | 490 | 500 | 484 | 484 | -0.62% | 3,580,500 | 6293億9286万 | +9.26% | 4.97 | 0.57 |
| 08/15 | 479 | 488 | 477 | 487 | +1.67% | 3,220,200 | 6332億9406万 | +11.19% | 5 | 0.57 |
| 08/12 | 487 | 491 | 468 | 479 | -0.83% | 4,147,200 | 6228億9087万 | +10.37% | 4.92 | 0.56 |
| 08/10 | 479 | 485 | 471 | 483 | 0% | 4,530,700 | 6280億9246万 | +12.33% | 4.96 | 0.57 |
| 08/09 | 476 | 489 | 475 | 483 | +1.9% | 5,229,100 | 6280億9246万 | +13.11% | 4.96 | 0.57 |
| 08/08 | 479 | 479 | 467 | 474 | +5.8% | 4,817,300 | 6163億8888万 | +11.79% | 4.87 | 0.56 |
| 08/05 | 439 | 460 | 438 | 448 | +2.52% | 5,496,200 | 5825億7852万 | +6.41% | 4.6 | 0.53 |
| 08/04 | 427 | 441 | 424 | 437 | +3.07% | 5,114,600 | 5682億7413万 | +4.3% | 4.49 | 0.51 |
| 08/03 | 431 | 436 | 422 | 424 | -4.72% | 3,918,800 | 5513億6895万 | +1.44% | 4.35 | 0.5 |
| 08/02 | 449 | 465 | 444 | 445 | -4.3% | 4,269,400 | 5786億7732万 | +6.71% | 4.57 | 0.52 |
| 08/01 | 439 | 468 | 430 | 465 | +4.73% | 5,457,600 | 6046億8529万 | +12.05% | 4.77 | 0.55 |
| 07/29 | 412 | 446 | 400 | 444 | +7.51% | 5,723,600 | 5773億7692万 | +7.51% | 4.56 | 0.52 |
| 07/28 | 416 | 420 | 410 | 413 | -2.13% | 1,867,600 | 5370億6457万 | 0% | 4.24 | 0.48 |
| 07/27 | 424 | 427 | 413 | 422 | +0.96% | 3,817,500 | 5487億6815万 | +2.18% | 4.33 | 0.5 |
| 07/26 | 422 | 423 | 413 | 418 | -1.42% | 4,236,400 | 5435億6656万 | +0.97% | 4.29 | 0.49 |
| 07/25 | 432 | 434 | 421 | 424 | +0.95% | 3,261,800 | 5513億6895万 | +2.17% | 4.35 | 0.5 |
| 07/22 | 418 | 425 | 416 | 420 | -2.33% | 1,877,900 | 5461億6736万 | +1.2% | 4.31 | 0.49 |
| 07/21 | 437 | 442 | 423 | 430 | +0.23% | 2,365,200 | 5591億3398万 | +3.37% | 4.41 | 0.5 |
| 07/20 | 433 | 437 | 422 | 429 | -1.61% | 1,891,100 | 5578億3366万 | +3.13% | 4.4 | 0.5 |
| 07/19 | 448 | 448 | 428 | 436 | -0.91% | 1,906,500 | 5669億3585万 | +4.56% | 4.48 | 0.51 |
| 07/15 | 429 | 448 | 429 | 440 | +3.29% | 2,548,500 | 5721億3709万 | +5.52% | 4.52 | 0.52 |
| 07/14 | 430 | 433 | 419 | 426 | -0.7% | 2,893,800 | 5539億3273万 | +1.91% | 4.37 | 0.5 |
| 07/13 | 427 | 437 | 422 | 429 | +2.39% | 4,155,700 | 5578億3366万 | +2.39% | 4.4 | 0.5 |
| 07/12 | 418 | 424 | 411 | 419 | +3.71% | 3,757,900 | 5448億3055万 | -0.48% | 4.3 | 0.49 |
| 07/11 | 395 | 408 | 391 | 404 | +6.6% | 3,627,000 | 5253億2587万 | -4.49% | 4.15 | 0.47 |
| 07/08 | 385 | 385 | 377 | 379 | -0.52% | 3,305,400 | 4928億1808万 | -11.03% | 3.89 | 0.44 |
| 07/07 | 380 | 390 | 379 | 381 | -1.04% | 2,303,600 | 4954億1871万 | -11.4% | 3.91 | 0.45 |
| 07/06 | 397 | 404 | 380 | 385 | -4.94% | 4,540,100 | 5006億1995万 | -11.29% | 3.95 | 0.45 |
| 07/05 | 405 | 407 | 398 | 405 | -1.22% | 2,099,700 | 5266億2619万 | -7.74% | 4.16 | 0.48 |
| 07/04 | 403 | 411 | 398 | 410 | +1.74% | 2,955,200 | 5331億2774万 | -7.66% | 4.21 | 0.48 |
| 07/01 | 402 | 408 | 396 | 403 | +1% | 2,163,200 | 5240億2556万 | -10.04% | 4.14 | 0.47 |
| 06/30 | 401 | 406 | 398 | 399 | -0.25% | 3,118,200 | 5188億5899万 | -11.73% | 4.1 | 0.47 |
| 06/29 | 402 | 404 | 395 | 400 | +0.76% | 2,213,400 | 5201億5939万 | -12.28% | 4.11 | 0.47 |
| 06/28 | 388 | 401 | 372 | 397 | -0.75% | 3,612,600 | 5162億5819万 | -13.7% | 4.08 | 0.47 |
| 06/27 | 410 | 423 | 390 | 400 | -0.5% | 4,476,700 | 5201億5939万 | -13.61% | 4.11 | 0.47 |
| 06/24 | 445 | 448 | 401 | 402 | -9.46% | 3,352,600 | 5227億6019万 | -13.92% | 4.13 | 0.47 |
| 06/23 | 436 | 447 | 434 | 444 | +2.07% | 1,318,700 | 5773億7692万 | -5.73% | 4.56 | 0.52 |
| 06/22 | 437 | 439 | 431 | 435 | -0.68% | 3,272,800 | 5656億7334万 | -8.03% | 4.47 | 0.51 |
| 06/21 | 430 | 441 | 422 | 438 | +0.23% | 3,006,700 | 5695億7453万 | -7.79% | 4.5 | 0.51 |
| 06/20 | 442 | 450 | 435 | 437 | +0.46% | 3,574,900 | 5682億7413万 | -8.39% | 4.49 | 0.51 |
| 06/17 | 436 | 440 | 432 | 435 | +1.4% | 3,806,700 | 5656億7334万 | -9.19% | 4.47 | 0.51 |
| 06/16 | 443 | 444 | 427 | 429 | -3.38% | 3,545,300 | 5578億7094万 | -10.63% | 4.4 | 0.5 |
| 06/15 | 437 | 449 | 433 | 444 | +1.14% | 3,353,500 | 5773億7692万 | -8.07% | 4.56 | 0.52 |
| 06/14 | 445 | 445 | 435 | 439 | -1.57% | 3,424,500 | 5708億7493万 | -9.3% | 4.51 | 0.52 |
| 06/13 | 450 | 451 | 443 | 446 | -2.83% | 4,289,700 | 5799億7772万 | -8.23% | 4.58 | 0.52 |
| 06/10 | 471 | 471 | 456 | 459 | -1.29% | 7,029,700 | 5968億8290万 | -5.94% | 4.71 | 0.54 |
| 06/09 | 465 | 469 | 464 | 465 | -1.27% | 3,759,900 | 6046億8529万 | -4.91% | 4.77 | 0.55 |
| 06/08 | 467 | 471 | 464 | 471 | +0.64% | 2,540,200 | 6124億8768万 | -3.88% | 4.84 | 0.55 |
| 06/07 | 471 | 472 | 465 | 468 | -0.64% | 3,711,800 | 6085億8649万 | -4.88% | 4.81 | 0.55 |
| 06/06 | 472 | 476 | 467 | 471 | -3.09% | 3,033,000 | 6124億8768万 | -4.85% | 4.84 | 0.55 |
| 06/03 | 487 | 492 | 481 | 486 | -0.21% | 1,767,300 | 6319億9366万 | -2.41% | 4.99 | 0.57 |
| 06/02 | 504 | 504 | 486 | 487 | -4.51% | 3,061,400 | 6332億9406万 | -2.79% | 5 | 0.57 |
| 06/01 | 508 | 518 | 504 | 510 | -1.16% | 2,661,100 | 6632億322万 | +1.19% | 5.24 | 0.6 |
| 05/31 | 514 | 519 | 507 | 516 | +0.98% | 2,693,300 | 6710億561万 | +2.38% | 5.3 | 0.61 |
| 05/30 | 511 | 513 | 503 | 511 | +0.79% | 1,120,400 | 6645億362万 | +1.19% | 5.25 | 0.6 |
| 05/27 | 497 | 507 | 494 | 507 | +2.01% | 1,929,500 | 6593億203万 | +0.4% | 5.21 | 0.59 |
| 05/26 | 503 | 507 | 495 | 497 | +0.4% | 1,685,500 | 6462億9804万 | -1.39% | 5.1 | 0.58 |
| 05/25 | 495 | 500 | 490 | 495 | +1.43% | 1,632,100 | 6436億9724万 | -1.98% | 5.08 | 0.58 |
| 05/24 | 499 | 499 | 487 | 488 | -2.79% | 3,367,000 | 6345億9445万 | -3.56% | 5.01 | 0.57 |
| 05/23 | 495 | 503 | 487 | 502 | +1.41% | 2,179,800 | 6527億3211万 | -0.99% | 5.15 | 0.59 |
| 05/20 | 489 | 498 | 486 | 495 | +1.02% | 1,579,200 | 6436億3027万 | -2.37% | 5.08 | 0.58 |
| 05/19 | 503 | 509 | 489 | 490 | -1.21% | 2,720,200 | 6371億2895万 | -3.16% | 5.03 | 0.57 |
| 05/18 | 489 | 502 | 488 | 496 | +1.64% | 4,396,900 | 6449億3053万 | -1.98% | 5.09 | 0.58 |
| 05/17 | 490 | 490 | 480 | 488 | +2.09% | 4,331,600 | 6345億2843万 | -3.37% | 5.01 | 0.57 |
| 05/16 | 476 | 493 | 469 | 478 | +1.49% | 5,163,400 | 6215億2580万 | -5.35% | 4.91 | 0.56 |
| 05/13 | 495 | 495 | 467 | 471 | -2.89% | 6,059,100 | 6124億2395万 | -6.92% | 4.84 | 0.55 |
| 05/12 | 479 | 492 | 474 | 485 | +0.83% | 5,561,600 | 6306億2764万 | -4.34% | 4.98 | 0.57 |
| 05/11 | 491 | 495 | 475 | 481 | -1.23% | 6,514,800 | 6254億2659万 | -5.5% | 4.94 | 0.56 |
| 05/10 | 494 | 495 | 479 | 487 | -1.62% | 8,801,600 | 6332億2817万 | - | 5 | 0.57 |
| 05/09 | 499 | 507 | 495 | 495 | 0% | 2,408,400 | 6436億3027万 | - | 5.08 | 0.58 |
| 05/06 | 495 | 497 | 485 | 495 | +1.85% | 5,206,100 | 6436億3027万 | - | 5.08 | 0.58 |
| 05/02 | 486 | 491 | 478 | 486 | -5.08% | 3,996,900 | 6319億2790万 | - | 4.99 | 0.57 |
| 04/28 | 559 | 570 | 498 | 512 | -6.74% | 4,771,900 | 6657億3474万 | - | 5.26 | 0.6 |
| 04/27 | 547 | 556 | 537 | 549 | +0.55% | 3,243,800 | 7138億4448万 | - | 5.64 | 0.64 |
| 04/26 | 550 | 561 | 535 | 546 | -1.44% | 4,242,100 | 7099億4369万 | - | 5.61 | 0.64 |
| 04/25 | 560 | 565 | 550 | 554 | -0.36% | 3,956,000 | 7203億4580万 | - | 5.69 | 0.65 |
| 04/22 | 524 | 560 | 522 | 556 | +4.71% | 5,607,600 | 7229億4632万 | - | 5.71 | 0.65 |
| 04/21 | 538 | 539 | 524 | 531 | +1.72% | 3,845,900 | 6904億3975万 | - | 5.45 | 0.62 |
| 04/20 | 523 | 535 | 520 | 522 | +2.15% | 7,399,000 | 6787億3738万 | - | 5.36 | 0.61 |
| 04/19 | 510 | 523 | 508 | 511 | +2.4% | 4,326,100 | 6644億3448万 | - | 5.25 | 0.6 |
| 04/18 | 496 | 515 | 493 | 499 | -1.19% | 5,370,100 | 6488億3132万 | - | 5.12 | 0.59 |
| 04/15 | 518 | 527 | 505 | 505 | -4.36% | 5,916,800 | 6566億3290万 | - | 5.18 | 0.59 |
| 04/14 | 511 | 528 | 508 | 528 | +2.52% | 7,070,200 | 6865億3896万 | - | 5.42 | 0.62 |
| 04/13 | 499 | 516 | 483 | 515 | +2.18% | 6,605,300 | 6696億3553万 | - | 5.29 | 0.6 |
| 04/12 | 480 | 508 | 477 | 504 | +5.66% | 4,478,200 | 6553億3264万 | - | 5.17 | 0.59 |
| 04/11 | 474 | 481 | 470 | 477 | -2.65% | 3,018,600 | 6202億2553万 | - | 4.9 | 0.56 |
| 04/08 | 462 | 492 | 459 | 490 | +4.26% | 6,026,500 | 6371億2895万 | - | 5.03 | 0.57 |
| 04/07 | 472 | 479 | 465 | 470 | -1.88% | 4,524,400 | 6111億2369万 | - | 4.83 | 0.55 |
| 04/06 | 490 | 491 | 473 | 479 | -3.04% | 11,269,900 | 6228億2606万 | - | 4.92 | 0.56 |
| 04/05 | 506 | 512 | 488 | 494 | -4.26% | 7,738,200 | 6423億3001万 | - | 5.07 | 0.58 |
| 04/04 | 515 | 538 | 514 | 516 | -3.55% | 12,701,000 | 6863億2917万 | - | 5.42 | 0.62 |
| 04/01 | 533 | 572 | 525 | 535 | 0% | 21,964,400 | 7116億98万 | - | 5.62 | 0.64 |
