2025 |
06/20 | 864 | 864 | 858 | 862 | +0.82% | 23,100 | 99億3239万 | +4.48% |
06/19 | 857 | 863 | 854 | 855 | +0.12% | 36,500 | 98億5173万 | +3.89% |
06/18 | 849 | 855 | 849 | 854 | +0.59% | 32,200 | 98億4021万 | +3.89% |
06/17 | 849 | 850 | 844 | 849 | +0.12% | 27,400 | 97億8260万 | +3.54% |
06/16 | 845 | 848 | 841 | 848 | +0.12% | 47,100 | 97億7108万 | +3.54% |
06/13 | 850 | 853 | 843 | 847 | 0% | 43,100 | 97億5955万 | +3.55% |
06/12 | 845 | 848 | 839 | 847 | +1.19% | 59,900 | 97億5955万 | +3.8% |
06/11 | (IR情報)16:00 2026年1月期第1四半期決算説明資料 |
06/11 | (IR情報)15:30 2026年1月期第1四半期決算短信〔日本基準〕(連結) |
06/11 | 848 | 850 | 836 | 837 | -0.71% | 67,900 | 96億4433万 | +2.7% |
06/10 | 837 | 846 | 837 | 843 | +0.84% | 49,200 | 97億1346万 | +3.56% |
06/09 | 829 | 839 | 829 | 836 | +0.97% | 50,200 | 96億3281万 | +2.83% |
06/06 | 823 | 828 | 822 | 828 | +0.85% | 31,400 | 95億4063万 | +1.97% |
06/05 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/05 | 819 | 824 | 817 | 821 | +0.49% | 43,900 | 94億5997万 | +1.11% |
06/04 | 815 | 819 | 810 | 817 | +0.25% | 42,000 | 94億1388万 | +0.62% |
06/03 | 816 | 819 | 814 | 815 | -0.12% | 25,900 | 93億9083万 | +0.37% |
06/02 | (IR情報)13:30 Casaとプロフィットセンターの拠点統合 |
06/02 | 814 | 817 | 810 | 816 | +0.62% | 47,900 | 94億236万 | +0.62% |
05/30 | 808 | 813 | 807 | 811 | +0.12% | 39,900 | 93億4474万 | 0% |
05/29 | 809 | 811 | 806 | 810 | +0.37% | 31,900 | 93億3322万 | -0.12% |
05/28 | 813 | 814 | 804 | 807 | -0.37% | 40,600 | 92億9865万 | -0.49% |
05/27 | 804 | 810 | 801 | 810 | +0.75% | 25,400 | 93億3322万 | 0% |
05/26 | 794 | 804 | 794 | 804 | +1.39% | 45,400 | 92億6409万 | -0.74% |
05/23 | 793 | 793 | 788 | 793 | -0.5% | 77,000 | 91億3734万 | -2.1% |
05/22 | 800 | 802 | 793 | 797 | -0.25% | 59,000 | 91億8343万 | -1.6% |
05/21 | (IR情報)15:30 (開示事項の一部変更)譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/21 | (5%ルール)三井住友信託銀行(1.04%)日興アセットマネジメント(2.35%) |
05/21 | 806 | 809 | 797 | 799 | -0.87% | 80,100 | 92億647万 | -1.36% |
05/20 | 816 | 816 | 805 | 806 | -1.1% | 56,900 | 92億8713万 | -0.49% |
05/19 | 814 | 815 | 808 | 815 | -0.24% | 41,800 | 93億9083万 | +0.62% |
05/16 | 816 | 817 | 812 | 817 | +0.37% | 16,200 | 94億1388万 | +0.99% |
05/15 | 820 | 821 | 813 | 814 | -0.73% | 23,700 | 93億7931万 | +0.87% |
05/14 | 820 | 823 | 813 | 820 | +0.24% | 44,600 | 94億4845万 | +1.86% |
05/13 | 816 | 819 | 814 | 818 | +0.49% | 37,000 | 94億2540万 | +1.74% |
05/12 | 820 | 821 | 814 | 814 | -0.25% | 47,200 | 93億7931万 | +1.24% |
05/09 | 818 | 820 | 815 | 816 | -0.12% | 19,400 | 94億236万 | +1.49% |
05/08 | (5%ルール)三井住友信託銀行(1.04%)日興アセットマネジメント(4.19%) |
05/08 | 812 | 817 | 809 | 817 | +0.62% | 30,700 | 94億1388万 | +1.49% |
05/07 | (IR情報)11:00 第12回定時株主総会 質疑応答(要旨) |
05/07 | 812 | 818 | 808 | 812 | 0% | 46,500 | 93億5627万 | +0.74% |
05/02 | 824 | 824 | 808 | 812 | -0.73% | 39,700 | 93億5627万 | +0.62% |
05/01 | 817 | 828 | 814 | 818 | +0.12% | 49,600 | 94億2540万 | +1.24% |
04/30 | 820 | 821 | 816 | 817 | -0.24% | 26,700 | 94億1388万 | +0.99% |
04/28 | 818 | 819 | 814 | 819 | +0.74% | 23,900 | 94億3692万 | +1.24% |
04/25 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/25 | 810 | 813 | 808 | 813 | +0.37% | 17,900 | 93億6779万 | +0.37% |
04/24 | 809 | 812 | 805 | 810 | +0.12% | 18,500 | 93億3322万 | -0.12% |
04/23 | 810 | 811 | 805 | 809 | +0.37% | 30,600 | 93億2170万 | -0.37% |
04/22 | 800 | 806 | 799 | 806 | +0.5% | 32,100 | 92億8713万 | -0.98% |
04/21 | (5%ルール)三井住友信託銀行(1.04%)日興アセットマネジメント(5.33%) |
04/21 | 805 | 805 | 797 | 802 | -0.12% | 32,700 | 92億4104万 | -1.47% |
04/18 | 805 | 805 | 799 | 803 | +0.12% | 29,400 | 92億5256万 | -1.35% |
04/17 | 801 | 802 | 797 | 802 | +0.12% | 27,300 | 92億4104万 | -1.47% |
04/16 | 805 | 805 | 795 | 801 | +0.25% | 29,600 | 92億2952万 | -1.72% |
04/15 | 801 | 807 | 798 | 799 | +0.13% | 27,500 | 92億647万 | -1.96% |
04/14 | 799 | 802 | 792 | 798 | -0.13% | 33,400 | 91億9495万 | -2.09% |
04/11 | 788 | 799 | 774 | 799 | -0.5% | 38,500 | 92億647万 | -2.08% |
04/10 | 803 | 808 | 793 | 803 | +3.75% | 70,000 | 92億5256万 | -1.59% |
04/09 | 781 | 781 | 763 | 774 | -1.4% | 50,700 | 89億1841万 | -5.15% |
04/08 | 775 | 793 | 766 | 785 | +3.29% | 49,900 | 90億4516万 | -3.92% |
04/07 | 767 | 780 | 745 | 760 | -4.64% | 92,900 | 87億5710万 | -7.09% |
04/04 | 809 | 809 | 790 | 797 | -1.85% | 63,800 | 91億8343万 | -2.69% |
04/03 | 800 | 819 | 799 | 812 | -0.98% | 34,500 | 93億5627万 | -0.85% |
04/02 | 831 | 831 | 820 | 820 | -1.2% | 24,700 | 94億4845万 | +0.12% |
04/01 | 841 | 843 | 830 | 830 | -1.07% | 29,600 | 95億6367万 | +1.47% |
03/31 | 845 | 847 | 838 | 839 | -0.36% | 26,700 | 96億6737万 | +2.69% |
03/28 | 836 | 847 | 835 | 842 | +0.72% | 22,300 | 97億194万 | +3.31% |
03/27 | 836 | 843 | 836 | 836 | -0.83% | 14,200 | 96億3281万 | +2.83% |
03/26 | 840 | 843 | 837 | 843 | +0.96% | 26,800 | 97億1346万 | +3.82% |
03/25 | 840 | 841 | 832 | 835 | -0.6% | 25,100 | 96億2128万 | +3.09% |
03/24 | 834 | 840 | 832 | 840 | +0.72% | 17,200 | 96億7890万 | +3.83% |
03/21 | 834 | 839 | 832 | 834 | 0% | 20,100 | 96億976万 | +3.35% |
03/19 | (IR情報)15:30 取締役候補者及び監査役候補者の選任に関するお知らせ |
03/19 | 838 | 838 | 828 | 834 | -1.65% | 28,400 | 96億976万 | +3.47% |
03/18 | 818 | 850 | 818 | 848 | +4.18% | 153,700 | 97億7108万 | +5.47% |
03/18 | (IR情報)9:00 中期経営計画の見直しに関するお知らせ |
03/17 | 810 | 814 | 808 | 814 | +0.62% | 25,800 | 93億7931万 | +1.5% |
03/14 | 807 | 809 | 804 | 809 | +0.25% | 15,000 | 93億2170万 | +0.87% |
03/13 | 818 | 819 | 800 | 807 | -0.25% | 69,600 | 92億9865万 | +0.75% |
03/12 | (IR情報)15:30 2025年1月期決算説明資料 |
03/12 | (IR情報)15:30 2025年1月期決算短信〔日本基準〕(連結) |
03/12 | (IR情報)15:30 貸倒引当金に係る会計上の見積りの変更、および2025年1月期通期連結業績予想と実績値との差異に関するお知らせ |
03/12 | (IR情報)15:30 配当予想の修正(増配)に関するお知らせ |
03/12 | 807 | 811 | 802 | 809 | +0.25% | 35,600 | 93億2170万 | +1% |
03/11 | 808 | 808 | 801 | 807 | +0.25% | 15,900 | 92億9865万 | +0.88% |
03/10 | 806 | 808 | 804 | 805 | -0.37% | 9,700 | 92億7561万 | +0.63% |
03/07 | 803 | 808 | 803 | 808 | +0.5% | 11,900 | 93億1018万 | +1% |
03/06 | 801 | 805 | 801 | 804 | +0.37% | 10,400 | 92億6409万 | +0.37% |
03/05 | 800 | 804 | 800 | 801 | -0.25% | 6,700 | 92億2952万 | -0.25% |
03/04 | 801 | 803 | 799 | 803 | -0.37% | 19,200 | 92億5256万 | -0.25% |
03/03 | 798 | 806 | 798 | 806 | +1.13% | 24,600 | 92億8713万 | -0.12% |
02/28 | 798 | 800 | 797 | 797 | -0.13% | 7,900 | 91億8343万 | -1.48% |
02/27 | (IR情報)15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
02/27 | 798 | 799 | 797 | 798 | 0% | 9,100 | 91億9495万 | -1.48% |
02/26 | 801 | 801 | 797 | 798 | -0.25% | 11,300 | 91億9495万 | -1.72% |
02/25 | 800 | 801 | 797 | 800 | 0% | 10,200 | 92億1800万 | -1.72% |
02/21 | 800 | 801 | 798 | 800 | +0.13% | 9,800 | 92億1800万 | -1.96% |
02/20 | 801 | 802 | 799 | 799 | -0.37% | 11,400 | 91億5054万 | -2.32% |
02/19 | 807 | 807 | 802 | 802 | -0.25% | 16,300 | 91億8490万 | -2.08% |
02/18 | 803 | 804 | 797 | 804 | +1.01% | 28,000 | 92億781万 | -2.07% |
02/17 | 798 | 800 | 796 | 796 | -0.25% | 21,600 | 91億1619万 | -3.28% |
02/14 | 799 | 799 | 797 | 798 | 0% | 9,600 | 91億3909万 | -3.27% |
02/13 | 796 | 800 | 796 | 798 | +0.25% | 13,700 | 91億3909万 | -3.51% |
02/12 | 800 | 800 | 796 | 796 | -0.13% | 19,100 | 91億1619万 | -3.98% |
02/10 | 800 | 800 | 797 | 797 | -0.13% | 15,400 | 91億2764万 | -4.21% |
02/07 | 800 | 800 | 797 | 798 | -0.13% | 10,300 | 91億3909万 | -4.32% |
02/06 | (5%ルール)三井住友トラスト・アセットマネジメント(0%)三井住友信託銀行(1.05%)日興アセットマネジメント(7.48%) |
02/06 | 797 | 799 | 795 | 799 | +0.38% | 14,900 | 91億5054万 | -4.31% |
02/05 | 797 | 799 | 796 | 796 | 0% | 11,500 | 91億1619万 | -4.9% |
02/04 | 800 | 800 | 796 | 796 | -0.38% | 18,700 | 91億1619万 | -5.01% |
02/03 | 800 | 801 | 797 | 799 | -0.25% | 47,900 | 91億5054万 | -4.77% |
01/31 | 805 | 805 | 797 | 801 | +0.88% | 84,700 | 91億7345万 | -4.64% |
01/30 | 802 | 820 | 794 | 794 | -7.13% | 266,100 | 90億9328万 | -5.59% |
01/29 | 857 | 858 | 854 | 855 | 0% | 48,300 | 97億9188万 | +1.54% |
01/28 | 847 | 855 | 846 | 855 | +1.06% | 28,700 | 97億9188万 | +1.66% |
01/27 | 848 | 849 | 846 | 846 | +0.12% | 19,100 | 96億8881万 | +0.71% |
01/24 | 846 | 847 | 843 | 845 | -0.12% | 19,600 | 96億7736万 | +0.6% |