PBR
- 2018年1月31日
- 1.94倍
- 2019年1月31日
- 1.86倍
- 2020年1月31日
- 2.37倍
- 2021年1月29日
- 1.43倍
- 2022年1月31日
- 1.19倍
- 2023年1月31日
- 1.21倍
- 2024年1月31日
- 1.17倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 821 | 826 | 817 | 826 | +1.72% | 21,900 | 94億5976万 | +0.12% | 45.35 | 1.29 |
| 09/17 | 802 | 833 | 798 | 812 | +0.87% | 51,900 | 92億9943万 | -1.69% | 44.58 | 1.27 |
| 09/13 | 795 | 809 | 795 | 805 | -2.31% | 32,100 | 92億1926万 | -2.54% | 44.2 | 1.26 |
| 09/12 | 799 | 831 | 799 | 824 | +3.91% | 49,700 | 94億3686万 | -0.24% | 45.24 | 1.29 |
| 09/11 | 802 | 803 | 792 | 793 | -1.86% | 47,300 | 90億8183万 | -4% | 43.54 | 1.24 |
| 09/10 | 808 | 809 | 800 | 808 | -0.12% | 40,700 | 92億5362万 | -2.3% | 44.36 | 1.27 |
| 09/09 | 803 | 810 | 799 | 809 | +0.12% | 50,300 | 92億6507万 | -1.82% | 44.42 | 1.27 |
| 09/06 | 814 | 814 | 804 | 808 | -0.37% | 17,800 | 92億5362万 | -2.06% | 44.36 | 1.27 |
| 09/05 | 805 | 815 | 803 | 811 | +1% | 24,000 | 92億8797万 | -1.82% | 44.53 | 1.27 |
| 09/04 | 825 | 825 | 803 | 803 | -2.9% | 73,100 | 91億9635万 | -3.02% | 44.09 | 1.26 |
| 09/03 | 829 | 833 | 825 | 827 | -0.12% | 12,100 | 94億7121万 | -0.36% | 45.41 | 1.3 |
| 09/02 | 831 | 832 | 826 | 828 | -0.36% | 14,700 | 94億8267万 | -0.72% | 45.46 | 1.3 |
| 08/30 | 833 | 834 | 830 | 831 | +0.24% | 6,700 | 95億1702万 | -0.84% | 45.63 | 1.3 |
| 08/29 | 845 | 845 | 829 | 829 | -2.01% | 26,000 | 94億9412万 | -1.54% | 45.52 | 1.3 |
| 08/28 | 843 | 849 | 840 | 846 | +0.36% | 11,400 | 96億8881万 | 0% | 46.45 | 1.33 |
| 08/27 | 838 | 843 | 838 | 843 | +0.6% | 7,400 | 96億5445万 | -0.82% | 46.29 | 1.32 |
| 08/26 | 839 | 843 | 838 | 838 | 0% | 8,100 | 95億9719万 | -1.76% | 46.01 | 1.31 |
| 08/23 | 839 | 842 | 838 | 838 | -0.12% | 8,200 | 95億9719万 | -2.22% | 46.01 | 1.31 |
| 08/22 | 839 | 842 | 837 | 839 | 0% | 9,000 | 96億864万 | -2.67% | 46.07 | 1.31 |
| 08/21 | 840 | 841 | 836 | 839 | 0% | 4,700 | 95億2306万 | -3.12% | 46.07 | 1.31 |
| 08/20 | 838 | 843 | 833 | 839 | +0.96% | 8,500 | 95億2306万 | -3.56% | 46.07 | 1.31 |
| 08/19 | 842 | 843 | 831 | 831 | -0.6% | 13,200 | 94億3226万 | -5.03% | 45.63 | 1.3 |
| 08/16 | 837 | 837 | 830 | 836 | +0.6% | 13,800 | 94億8901万 | -4.89% | 45.9 | 1.31 |
| 08/15 | 832 | 838 | 826 | 831 | -0.12% | 12,200 | 94億3226万 | -5.89% | 45.63 | 1.3 |
| 08/14 | 844 | 844 | 828 | 832 | -0.72% | 16,100 | 94億4361万 | -6.2% | 45.68 | 1.3 |
| 08/13 | 821 | 838 | 821 | 838 | +2.2% | 20,600 | 95億1171万 | -6.05% | 46.01 | 1.31 |
| 08/09 | 821 | 828 | 810 | 820 | +0.24% | 28,600 | 93億741万 | -8.38% | 45.02 | 1.28 |
| 08/08 | 821 | 827 | 816 | 818 | -0.24% | 24,000 | 92億8470万 | -9.11% | 44.91 | 1.28 |
| 08/07 | 808 | 828 | 800 | 820 | +1.49% | 39,200 | 93億741万 | -9.29% | 45.02 | 1.28 |
| 08/06 | 765 | 818 | 765 | 808 | +7.73% | 86,100 | 91億7120万 | -11.01% | 44.36 | 1.27 |
| 08/05 | 806 | 811 | 750 | 750 | -8.65% | 153,500 | 85億1287万 | -17.85% | 41.18 | 1.17 |
| 08/02 | 829 | 831 | 821 | 821 | -1.68% | 64,700 | 93億1876万 | -10.66% | 45.08 | 1.29 |
| 08/01 | 851 | 851 | 831 | 835 | -2.22% | 57,400 | 94億7766万 | -9.53% | 45.85 | 1.31 |
| 07/31 | 868 | 868 | 844 | 854 | -1.73% | 87,500 | 96億9332万 | -7.78% | 46.89 | 1.32 |
| 07/30 | 884 | 896 | 869 | 869 | -6.46% | 265,900 | 98億6358万 | -6.36% | 47.71 | 1.35 |
| 07/29 | 933 | 934 | 929 | 929 | +0.32% | 122,800 | 105億4461万 | 0% | 51.01 | 1.44 |
| 07/26 | 931 | 934 | 926 | 926 | -0.43% | 69,900 | 105億1056万 | -0.22% | 50.84 | 1.44 |
| 07/25 | 930 | 934 | 926 | 930 | 0% | 59,400 | 105億5596万 | +0.43% | 51.06 | 1.44 |
| 07/24 | 937 | 937 | 930 | 930 | -0.21% | 48,200 | 105億5596万 | +0.54% | 51.06 | 1.44 |
| 07/23 | 930 | 935 | 930 | 932 | +0.22% | 40,000 | 105億7866万 | +0.98% | 51.17 | 1.45 |
| 07/22 | 936 | 936 | 930 | 930 | -0.64% | 58,400 | 105億5596万 | +0.98% | 51.06 | 1.44 |
| 07/19 | 946 | 946 | 935 | 936 | -1.06% | 72,800 | 106億2406万 | +1.74% | 51.39 | 1.45 |
| 07/18 | 950 | 952 | 946 | 946 | -0.32% | 44,300 | 107億3757万 | +3.05% | 51.94 | 1.47 |
| 07/17 | 951 | 954 | 945 | 949 | -0.21% | 54,500 | 107億7162万 | +3.6% | 52.11 | 1.47 |
| 07/16 | 950 | 956 | 950 | 951 | +0.53% | 62,300 | 107億9432万 | +4.16% | 52.22 | 1.47 |
| 07/12 | 942 | 948 | 941 | 946 | +0.53% | 59,600 | 107億3757万 | +3.84% | 51.94 | 1.47 |
| 07/11 | 941 | 942 | 938 | 941 | +0.43% | 31,300 | 106億8082万 | +3.52% | 51.67 | 1.46 |
| 07/10 | 940 | 941 | 937 | 937 | +0.11% | 40,000 | 106億3541万 | +3.42% | 51.45 | 1.45 |
| 07/09 | 940 | 941 | 933 | 936 | 0% | 75,700 | 106億2406万 | +3.54% | 51.39 | 1.45 |
| 07/08 | 940 | 945 | 934 | 936 | +0.32% | 88,100 | 106億2406万 | +3.88% | 51.39 | 1.45 |
| 07/05 | 934 | 935 | 932 | 933 | +0.43% | 38,400 | 105億9001万 | +3.78% | 51.23 | 1.45 |
| 07/04 | 929 | 932 | 928 | 929 | +0.32% | 47,200 | 105億4461万 | +3.57% | 51.01 | 1.44 |
| 07/03 | 926 | 929 | 926 | 926 | +0.11% | 42,500 | 105億1056万 | +3.58% | 50.84 | 1.44 |
| 07/02 | 925 | 926 | 919 | 925 | +0.33% | 54,000 | 104億9921万 | +3.93% | 50.79 | 1.43 |
| 07/01 | 920 | 922 | 917 | 922 | +0.88% | 57,400 | 104億6516万 | +3.83% | 50.62 | 1.43 |
| 06/28 | 913 | 918 | 912 | 914 | +0.11% | 46,200 | 103億7435万 | +3.16% | 50.18 | 1.42 |
| 06/27 | 911 | 918 | 910 | 913 | +0.66% | 96,100 | 103億6300万 | +3.28% | 50.13 | 1.42 |
| 06/26 | 906 | 907 | 903 | 907 | +0.44% | 45,200 | 102億9490万 | +2.83% | 49.8 | 1.41 |
| 06/25 | 898 | 904 | 898 | 903 | +0.56% | 29,900 | 102億4950万 | +2.61% | 49.58 | 1.4 |
| 06/24 | 900 | 905 | 898 | 898 | +0.11% | 44,100 | 101億9274万 | +2.16% | 49.31 | 1.39 |
| 06/21 | 897 | 899 | 895 | 897 | +0.79% | 13,000 | 101億8139万 | +2.16% | 49.25 | 1.39 |
| 06/20 | 898 | 898 | 890 | 890 | -0.56% | 16,900 | 101億194万 | +1.6% | 48.87 | 1.38 |
| 06/19 | 890 | 900 | 890 | 895 | +0.79% | 47,300 | 101億5869万 | +2.4% | 49.14 | 1.39 |
| 06/18 | 884 | 891 | 884 | 888 | +0.57% | 26,900 | 100億7924万 | +1.72% | 48.76 | 1.38 |
| 06/17 | 888 | 888 | 875 | 883 | -0.56% | 36,400 | 100億2249万 | +1.26% | 48.48 | 1.37 |
| 06/14 | 882 | 889 | 871 | 888 | 0% | 34,600 | 100億7924万 | +2.07% | 48.76 | 1.38 |
| 06/13 | 897 | 897 | 884 | 888 | -0.78% | 37,700 | 100億7924万 | +2.19% | 48.76 | 1.38 |
| 06/12 | 892 | 898 | 891 | 895 | +0.34% | 28,700 | 101億5869万 | +3.23% | 49.14 | 1.39 |
| 06/11 | 898 | 899 | 892 | 892 | -0.34% | 35,100 | 101億2464万 | +3% | 48.98 | 1.38 |
| 06/10 | 888 | 899 | 888 | 895 | +1.13% | 45,100 | 101億5869万 | +3.59% | 49.14 | 1.39 |
| 06/07 | 880 | 887 | 877 | 885 | +0.57% | 28,500 | 100億4519万 | +2.67% | 48.59 | 1.37 |
| 06/06 | 880 | 880 | 872 | 880 | +1.03% | 31,400 | 99億8844万 | +2.33% | 48.32 | 1.36 |
| 06/05 | 880 | 880 | 871 | 871 | -1.02% | 62,700 | 98億8628万 | +1.52% | 47.82 | 1.35 |
| 06/04 | 880 | 880 | 877 | 880 | 0% | 20,800 | 99億8844万 | +2.8% | 48.32 | 1.36 |
| 06/03 | 875 | 880 | 874 | 880 | +1.15% | 32,300 | 99億8844万 | +3.04% | 48.32 | 1.36 |
| 05/31 | 859 | 870 | 859 | 870 | +1.99% | 23,900 | 98億7493万 | +1.99% | 47.77 | 1.35 |
| 05/30 | 847 | 858 | 846 | 853 | +0.71% | 19,600 | 96億8197万 | +0.24% | 46.84 | 1.32 |
| 05/29 | 865 | 865 | 847 | 847 | -2.08% | 38,300 | 96億1387万 | -0.35% | 46.51 | 1.31 |
| 05/28 | 871 | 871 | 864 | 865 | -0.35% | 33,000 | 98億1818万 | +1.88% | 47.49 | 1.34 |
| 05/27 | 872 | 872 | 865 | 868 | +0.12% | 43,900 | 98億5223万 | +2.48% | 47.66 | 1.35 |
| 05/24 | 864 | 870 | 860 | 867 | +0.35% | 27,300 | 98億4088万 | +2.6% | 47.6 | 1.34 |
| 05/23 | 870 | 870 | 864 | 864 | -0.46% | 14,700 | 98億683万 | +2.49% | 47.44 | 1.34 |
| 05/22 | 868 | 871 | 866 | 868 | +0.35% | 20,900 | 98億5223万 | +3.21% | 47.66 | 1.35 |
| 05/21 | 866 | 867 | 863 | 865 | +0.12% | 20,700 | 98億1818万 | +2.98% | 47.49 | 1.34 |
| 05/20 | 860 | 865 | 858 | 864 | +0.7% | 30,000 | 98億683万 | +3.1% | 47.44 | 1.34 |
| 05/17 | 854 | 859 | 851 | 858 | +0.7% | 16,900 | 97億3872万 | +2.51% | 47.11 | 1.33 |
| 05/16 | 858 | 858 | 850 | 852 | -0.12% | 20,300 | 96億7062万 | +1.91% | 46.78 | 1.32 |
| 05/15 | 860 | 860 | 849 | 853 | -0.7% | 22,700 | 96億8197万 | +2.16% | 46.84 | 1.32 |
| 05/14 | 854 | 859 | 850 | 859 | +0.7% | 33,100 | 97億5007万 | +3% | 47.16 | 1.33 |
| 05/13 | 853 | 854 | 848 | 853 | +0.59% | 28,900 | 96億8197万 | +2.4% | 46.84 | 1.32 |
| 05/10 | 855 | 855 | 848 | 848 | -0.47% | 18,600 | 96億2522万 | +1.92% | 46.56 | 1.31 |
| 05/09 | 854 | 854 | 848 | 852 | -0.23% | 15,700 | 96億7062万 | +2.53% | 46.78 | 1.32 |
| 05/08 | 850 | 855 | 850 | 854 | +0.71% | 35,100 | 96億9332万 | +2.89% | 46.89 | 1.32 |
| 05/07 | 841 | 849 | 840 | 848 | +1.31% | 50,200 | 96億2522万 | +2.17% | 46.56 | 1.31 |
| 05/02 | 839 | 841 | 837 | 837 | 0% | 23,400 | 95億36万 | +0.97% | 45.96 | 1.3 |
| 05/01 | 839 | 841 | 834 | 837 | +0.12% | 25,600 | 95億36万 | +1.09% | 45.96 | 1.3 |
| 04/30 | 837 | 838 | 833 | 836 | +0.97% | 22,100 | 94億8901万 | +0.97% | 45.9 | 1.25 |
| 04/26 | 836 | 837 | 828 | 828 | -0.84% | 61,700 | 93億9821万 | +0.12% | 45.46 | 1.24 |
| 04/25 | 839 | 840 | 834 | 835 | +0.12% | 39,300 | 94億7766万 | +0.97% | 45.85 | 1.25 |
| 04/24 | 835 | 837 | 829 | 834 | +0.6% | 32,800 | 94億6631万 | +0.85% | 45.79 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 1月期 | 1,190 2,379 11/27 | 1,057 2,113 11/7 | 4,005,800 2,002,900 10/31 | 16.79 | 14.91 | 2.03 | 1.81 | 128億9418万 | 114億5246万 | 1.94倍 1/31 |
| 2019年 1月期 | 1,364 10/22 | 868 1,735 3/20 | 626,800 11/29 | 17.43 | 11.09 | 2.26 | 1.44 | 147億8576万 | 94億370万 | 1.86倍 1/31 |
| 2020年 1月期 | 1,660 1/24 | 975 3/19 | 320,800 3/13 | 18.34 | 10.77 | 2.56 | 1.51 | 182億9984万 | 107億160万 | 2.37倍 1/31 |
| 2021年 1月期 | 1,650 2/13 | 829 4/6 | 1,701,300 12/3 | 27.34 | 13.73 | 2.46 | 1.23 | 181億8960万 | 91億7868万 | 1.43倍 1/29 |
| 2022年 1月期 | 1,076 3/11 | 800 1/28 | 1,183,600 3/12 | 16.58 | 12.33 | 1.55 | 1.15 | 119億2498万 | 89億6216万 | 1.19倍 1/31 |
| 2023年 1月期 | 913 7/26 | 733 3/11 | 277,000 7/28 | 35.65 | 28.62 | 1.34 | 1.07 | 102億2934万 | 82億1157万 | 1.21倍 1/31 |
| 2024年 1月期 | 1,084 8/4 | 793 3/14 | 3,824,800 8/4 | 17.96 | 13.14 | 1.51 | 1.1 | 122億4930万 | 89億6097万 | 1.17倍 1/31 |
| 最新 | 826 2024/9/18 | 21,900 | 45.35 予想 | 1.29 実績 | 94億5976万 | - | ||||