時価総額
- 2010年3月31日
- 22億4745万
- 2011年3月31日
- 19億9659万
- 2012年3月30日
- 21億3482万
- 2013年3月29日
- 28億9762万
- 2014年3月31日
- 30億6799万
- 2015年3月31日
- 32億8275万
- 2016年3月31日
- 43億3605万
- 2017年3月31日
- 59億2117万
- 2018年3月30日
- 55億4785万
- 2019年3月29日
- 46億8272万
- 2020年3月31日
- 28億9925万
- 2021年3月31日
- 38億8099万
- 2022年3月31日
- 35億7925万
- 2023年3月31日
- 39億2184万
- 2024年3月29日
- 51億5924万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 841 | 847 | 836 | 847 | +0.83% | 500 | 43億4475万 | -2.42% | 8.66 | 0.4 |
| 09/17 | 838 | 843 | 836 | 840 | +0.24% | 900 | 43億884万 | -3.34% | 8.59 | 0.4 |
| 09/13 | 827 | 838 | 826 | 838 | +2.2% | 1,600 | 42億9858万 | -3.79% | 8.57 | 0.4 |
| 09/12 | 833 | 836 | 813 | 820 | -1.56% | 3,500 | 42億625万 | -6.18% | 8.39 | 0.39 |
| 09/11 | 841 | 848 | 832 | 833 | -0.36% | 1,600 | 42億7293万 | -5.02% | 8.52 | 0.39 |
| 09/10 | 831 | 838 | 831 | 836 | +0.6% | 1,900 | 42億8832万 | -4.46% | 8.55 | 0.4 |
| 09/09 | 841 | 859 | 810 | 831 | -2.92% | 9,500 | 42億6267万 | -4.92% | 8.5 | 0.39 |
| 09/06 | 874 | 874 | 856 | 856 | -2.28% | 300 | 43億9091万 | -2.39% | 8.75 | 0.4 |
| 09/05 | 884 | 884 | 848 | 876 | -0.68% | 9,400 | 44億9350万 | -0.45% | 8.96 | 0.41 |
| 09/04 | 881 | 882 | 881 | 882 | -0.45% | 900 | 45億2428万 | +0.11% | 9.02 | 0.42 |
| 09/03 | 888 | 888 | 886 | 886 | -0.11% | 700 | 45億4480万 | +0.34% | 9.06 | 0.42 |
| 09/02 | 889 | 889 | 886 | 887 | 0% | 3,000 | 45億4993万 | +0.23% | 9.07 | 0.42 |
| 08/30 | 886 | 887 | 882 | 887 | 0% | 1,200 | 45億4993万 | 0% | 9.07 | 0.42 |
| 08/29 | 886 | 887 | 886 | 887 | +0.23% | 300 | 45億4993万 | -0.22% | 9.07 | 0.42 |
| 08/28 | 885 | 885 | 883 | 885 | 0% | 800 | 45億3967万 | -0.67% | 9.05 | 0.42 |
| 08/27 | 879 | 885 | 879 | 885 | 0% | 2,500 | 45億3967万 | -0.9% | 9.05 | 0.42 |
| 08/26 | 878 | 885 | 878 | 885 | +0.91% | 1,600 | 45億3967万 | -1.01% | 9.05 | 0.42 |
| 08/23 | 886 | 886 | 876 | 877 | -0.68% | 900 | 44億9863万 | -2.12% | 8.97 | 0.41 |
| 08/22 | 883 | 883 | 878 | 883 | 0% | 300 | 45億2941万 | -1.67% | 9.03 | 0.42 |
| 08/21 | 879 | 883 | 873 | 883 | -0.23% | 1,500 | 45億2941万 | -1.89% | 9.03 | 0.42 |
| 08/20 | 887 | 887 | 881 | 885 | -0.23% | 500 | 45億3967万 | -1.78% | 9.05 | 0.42 |
| 08/19 | 887 | 887 | 882 | 887 | +0.11% | 400 | 45億4993万 | -1.77% | 9.07 | 0.42 |
| 08/16 | 886 | 886 | 873 | 886 | +0.8% | 1,200 | 45億4480万 | -1.99% | 9.06 | 0.42 |
| 08/15 | 880 | 887 | 865 | 879 | +1.62% | 1,800 | 45億889万 | -2.87% | 8.99 | 0.42 |
| 08/14 | 885 | 885 | 854 | 865 | +0.23% | 1,200 | 44億3708万 | -4.63% | 8.85 | 0.41 |
| 08/13 | 889 | 889 | 863 | 863 | -3.79% | 1,100 | 44億2682万 | -5.06% | 8.83 | 0.41 |
| 08/09 | 885 | 900 | 885 | 897 | -0.33% | 700 | 46億123万 | -1.64% | 9.17 | 0.42 |
| 08/08 | 891 | 903 | 835 | 900 | +0.9% | 8,200 | 46億1661万 | -1.32% | 9.2 | 0.43 |
| 08/07 | 905 | 905 | 850 | 892 | +11.5% | 7,800 | 45億7558万 | -2.3% | 9.12 | 0.42 |
| 08/06 | 814 | 847 | 800 | 800 | -1.72% | 4,800 | 41億366万 | -12.38% | 8.18 | 0.38 |
| 08/05 | 879 | 879 | 814 | 814 | -9.56% | 6,500 | 41億7547万 | -11.33% | 8.32 | 0.38 |
| 08/02 | 898 | 900 | 881 | 900 | -2.07% | 4,900 | 46億1661万 | -2.28% | 9.2 | 0.43 |
| 08/01 | 921 | 929 | 919 | 919 | -0.11% | 1,100 | 47億1408万 | -0.22% | 9.4 | 0.43 |
| 07/31 | 925 | 925 | 920 | 920 | -1.08% | 1,300 | 47億1921万 | -0.11% | 9.41 | 0.43 |
| 07/30 | 922 | 930 | 922 | 930 | -0.21% | 500 | 47億7050万 | +1.09% | 9.51 | 0.44 |
| 07/29 | 939 | 939 | 921 | 932 | -0.75% | 1,900 | 47億8076万 | +1.53% | 9.53 | 0.44 |
| 07/26 | 940 | 940 | 925 | 939 | +0.11% | 9,100 | 48億1667万 | +2.51% | 9.6 | 0.44 |
| 07/25 | 925 | 938 | 925 | 938 | +1.08% | 3,900 | 48億1154万 | +2.63% | 9.59 | 0.44 |
| 07/24 | 930 | 933 | 927 | 928 | 0% | 2,700 | 47億6024万 | +1.75% | 9.49 | 0.44 |
| 07/23 | 930 | 930 | 928 | 928 | -0.22% | 400 | 47億6024万 | +1.98% | 9.49 | 0.44 |
| 07/22 | 929 | 930 | 927 | 930 | +0.11% | 900 | 47億7050万 | +2.42% | 9.51 | 0.44 |
| 07/19 | 927 | 929 | 924 | 929 | -0.11% | 800 | 47億6537万 | +2.43% | 9.5 | 0.44 |
| 07/18 | 929 | 930 | 926 | 930 | +0.43% | 3,100 | 47億7050万 | +2.76% | 9.51 | 0.44 |
| 07/17 | 926 | 929 | 924 | 926 | +0.98% | 1,700 | 47億4998万 | +2.43% | 9.47 | 0.44 |
| 07/16 | 928 | 929 | 917 | 917 | -0.43% | 4,800 | 47億382万 | +1.55% | 9.38 | 0.43 |
| 07/12 | 920 | 921 | 920 | 921 | +0.77% | 700 | 47億2434万 | +2.11% | 9.42 | 0.44 |
| 07/11 | 919 | 926 | 914 | 914 | -0.54% | 1,600 | 46億8843万 | +1.44% | 9.35 | 0.43 |
| 07/10 | 922 | 927 | 919 | 919 | -0.33% | 1,200 | 47億1408万 | +2.11% | 9.4 | 0.43 |
| 07/09 | 922 | 922 | 920 | 922 | 0% | 1,700 | 47億2946万 | +2.56% | 9.43 | 0.44 |
| 07/08 | 922 | 927 | 921 | 922 | +0.11% | 1,900 | 47億2946万 | +2.79% | 9.43 | 0.44 |
| 07/05 | 914 | 921 | 914 | 921 | +0.33% | 1,400 | 47億2434万 | +2.79% | 9.42 | 0.44 |
| 07/04 | 919 | 920 | 912 | 918 | +0.66% | 1,800 | 47億895万 | +2.46% | 9.39 | 0.43 |
| 07/03 | 906 | 917 | 906 | 912 | +0.66% | 1,400 | 46億7817万 | +1.9% | 9.33 | 0.43 |
| 07/02 | 906 | 906 | 900 | 906 | 0% | 3,500 | 46億4739万 | +1.34% | 9.27 | 0.43 |
| 07/01 | 905 | 906 | 903 | 906 | +0.22% | 3,800 | 46億4739万 | +1.34% | 9.27 | 0.43 |
| 06/28 | 904 | 904 | 903 | 904 | +0.11% | 700 | 46億3713万 | +1.12% | 9.24 | 0.43 |
| 06/27 | 902 | 903 | 901 | 903 | +0.11% | 2,800 | 46億3200万 | +1.01% | 9.23 | 0.43 |
| 06/26 | 892 | 902 | 892 | 902 | +1.12% | 1,800 | 46億2687万 | +0.89% | 9.22 | 0.43 |
| 06/25 | 887 | 893 | 885 | 892 | 0% | 1,500 | 45億7558万 | -0.22% | 9.12 | 0.42 |
| 06/24 | 881 | 892 | 881 | 892 | +1.36% | 1,800 | 45億7558万 | -0.22% | 9.12 | 0.42 |
| 06/21 | 882 | 884 | 880 | 880 | -0.34% | 1,800 | 45億1402万 | -1.68% | 9 | 0.42 |
| 06/20 | 882 | 886 | 880 | 883 | -0.79% | 1,300 | 45億2941万 | -1.34% | 9.03 | 0.42 |
| 06/19 | 885 | 890 | 885 | 890 | +1.02% | 300 | 45億6532万 | -0.56% | 9.1 | 0.42 |
| 06/18 | 884 | 885 | 881 | 881 | -0.68% | 1,600 | 45億1915万 | -1.67% | 9.01 | 0.42 |
| 06/17 | 890 | 890 | 887 | 887 | -0.78% | 2,900 | 45億4993万 | -1.11% | 9.07 | 0.42 |
| 06/14 | 893 | 894 | 890 | 894 | +0.11% | 500 | 45億8584万 | -0.67% | 9.14 | 0.42 |
| 06/13 | 888 | 893 | 888 | 893 | -0.45% | 300 | 45億8071万 | -1% | 9.13 | 0.42 |
| 06/12 | 892 | 897 | 892 | 897 | +0.11% | 300 | 46億123万 | -1.1% | 9.17 | 0.42 |
| 06/11 | 896 | 897 | 888 | 896 | +0.22% | 1,100 | 45億9610万 | -1.65% | 9.16 | 0.42 |
| 06/10 | 894 | 894 | 892 | 894 | +0.22% | 300 | 45億8584万 | -2.19% | 9.14 | 0.42 |
| 06/07 | 897 | 897 | 882 | 892 | -0.45% | 900 | 45億7558万 | -2.83% | 9.12 | 0.42 |
| 06/06 | 888 | 896 | 888 | 896 | +0.9% | 200 | 45億9610万 | -2.82% | 9.16 | 0.42 |
| 06/05 | 883 | 888 | 878 | 888 | +0.34% | 1,900 | 45億5506万 | -4% | 9.08 | 0.42 |
| 06/04 | 903 | 903 | 880 | 885 | -1.56% | 5,800 | 45億3967万 | -4.63% | 9.05 | 0.42 |
| 06/03 | 904 | 904 | 899 | 899 | -0.22% | 1,500 | 46億1148万 | -3.64% | 9.19 | 0.43 |
| 05/31 | 902 | 905 | 901 | 901 | 0% | 700 | 46億2174万 | -3.74% | 9.21 | 0.43 |
| 05/30 | 897 | 903 | 897 | 901 | +0.45% | 500 | 46億2174万 | -4.15% | 9.21 | 0.43 |
| 05/29 | 900 | 904 | 897 | 897 | -0.33% | 1,800 | 46億123万 | -4.88% | 9.17 | 0.42 |
| 05/28 | 900 | 904 | 897 | 900 | +0.22% | 1,400 | 46億1661万 | -4.76% | 9.2 | 0.43 |
| 05/27 | 906 | 906 | 890 | 898 | -0.77% | 2,800 | 46億636万 | -5.37% | 9.18 | 0.42 |
| 05/24 | 899 | 905 | 899 | 905 | +0.22% | 1,100 | 46億4226万 | -5.04% | 9.25 | 0.43 |
| 05/23 | 898 | 903 | 892 | 903 | +0.56% | 600 | 46億3200万 | -5.64% | 9.23 | 0.43 |
| 05/22 | 900 | 908 | 896 | 898 | -1.32% | 5,000 | 46億636万 | -6.56% | 9.18 | 0.42 |
| 05/21 | 906 | 910 | 906 | 910 | +0.44% | 1,300 | 46億6791万 | -5.7% | 9.31 | 0.43 |
| 05/20 | 906 | 906 | 893 | 906 | +2.95% | 2,600 | 46億4739万 | -6.5% | 9.27 | 0.43 |
| 05/17 | 886 | 888 | 870 | 880 | -0.68% | 4,500 | 45億1402万 | -9.56% | 9 | 0.42 |
| 05/16 | 901 | 901 | 871 | 886 | -1.88% | 6,000 | 45億4480万 | -9.41% | 9.06 | 0.42 |
| 05/15 | 904 | 906 | 903 | 903 | -1.31% | 4,900 | 46億3200万 | -8.04% | 9.23 | 0.43 |
| 05/14 | 951 | 951 | 891 | 915 | -3.79% | 13,300 | 46億9356万 | -7.2% | 9.36 | 0.43 |
| 05/13 | 963 | 967 | 950 | 951 | -1.25% | 6,000 | 48億7822万 | -3.84% | 9.73 | 0.45 |
| 05/10 | 991 | 991 | 956 | 963 | -4.18% | 8,300 | 49億3978万 | -2.83% | 9.85 | 0.46 |
| 05/09 | 987 | 1,017 | 987 | 1,005 | +1.31% | 13,300 | 51億5522万 | +1.31% | 10.28 | 0.48 |
| 05/08 | 993 | 994 | 992 | 992 | -0.1% | 1,700 | 50億8854万 | 0% | 10.14 | 0.47 |
| 05/07 | 985 | 994 | 985 | 993 | -0.1% | 3,400 | 50億9366万 | 0% | 10.15 | 0.47 |
| 05/02 | 988 | 994 | 977 | 994 | +0.51% | 2,600 | 50億9879万 | +0.1% | 10.17 | 0.47 |
| 05/01 | 970 | 989 | 969 | 989 | +1.85% | 2,100 | 50億7315万 | -0.5% | 10.11 | 0.47 |
| 04/30 | 981 | 981 | 971 | 971 | +0.41% | 2,200 | 49億8081万 | -2.41% | 9.93 | 0.46 |
| 04/26 | 988 | 988 | 967 | 967 | -2.13% | 3,200 | 49億6030万 | -3.01% | 9.89 | 0.46 |
| 04/25 | 991 | 992 | 985 | 988 | -0.3% | 1,300 | 50億6802万 | -1.1% | 10.1 | 0.47 |
| 04/24 | 982 | 995 | 982 | 991 | -0.4% | 1,200 | 50億8341万 | -0.9% | 10.13 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 470 3/29 | 226 4/9 4/8 | 69,500 3/26 | - | - | 22億4745万 3/31 |
| 2011年 3月期 | 466 2/21 | 297 3/15 | 33,900 6/21 | 23億8567万 | 15億2048万 | 19億9659万 3/31 |
| 2012年 3月期 | 443 3/27 | 348 8/9 5/23 | 11,000 7/27 | 22億6792万 | 17億8157万 | 21億3482万 3/30 |
| 2013年 3月期 | 616 3/25 | 377 6/5 | 19,000 12/17 | 31億5359万 | 19億3004万 | 28億9762万 3/29 |
| 2014年 3月期 | 775 7/26 | 490 4/2 | 150,700 7/26 | 39億6759万 | 25億854万 | 30億6799万 3/31 |
| 2015年 3月期 | 714 9/18 | 560 5/21 | 18,600 9/17 | 36億5530万 | 28億6690万 | 32億8275万 3/31 |
| 2016年 3月期 | 1,675 11/10 | 600 2/12 | 1,473,200 11/10 | 85億7512万 | 30億7168万 | 43億3605万 3/31 |
| 2017年 3月期 | 1,510 1/30 | 687 5/2 | 332,100 6/13 | 77億3041万 | 35億1708万 | 59億2117万 3/31 |
| 2018年 3月期 | 1,573 7/4 | 941 4/13 | 288,000 1/12 | 80億5293万 | 48億1742万 | 55億4785万 3/30 |
| 2019年 3月期 | 1,100 4/9 | 778 12/25 | 16,900 7/12 | 56億3142万 | 39億9081万 | 46億8272万 3/29 |
| 2020年 3月期 | 920 4/1 | 521 3/13 | 35,100 1/10 | 47億1921万 | 26億7250万 | 28億9925万 3/31 |
| 2021年 3月期 | 840 2/19 | 527 4/7 | 139,200 12/4 | 43億884万 | 27億328万 | 38億8099万 3/31 |
| 2022年 3月期 | 784 7/30 | 694 3/30 | 21,200 3/4 | 40億2158万 | 35億5992万 | 35億7925万 3/31 |
| 2023年 3月期 | 830 3/10 | 688 6/27 | 35,000 3/10 | 42億5754万 | 35億2914万 | 39億2184万 3/31 |
| 2024年 3月期 | 1,170 3/25 | 745 4/17 | 41,600 3/25 | 60億160万 | 38億2153万 | 51億5924万 3/29 |
| 最新 | 847 2024/9/18 | 500 | 43億4475万 | |||