時価総額
- 2010年3月31日
- 22億4745万
- 2011年3月31日
- 19億9659万
- 2012年3月30日
- 21億3482万
- 2013年3月29日
- 28億9762万
- 2014年3月31日
- 30億6799万
- 2015年3月31日
- 32億8275万
- 2016年3月31日
- 43億3605万
- 2017年3月31日
- 59億2117万
- 2018年3月30日
- 55億4785万
- 2019年3月29日
- 46億8272万
- 2020年3月31日
- 28億9925万
- 2021年3月31日
- 38億8099万
- 2022年3月31日
- 35億7925万
- 2023年3月31日
- 39億2184万
- 2024年3月29日
- 51億5924万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 812 | 812 | 807 | 811 | +0.5% | 1,100 | 41億6008万 | +2.14% | 8.29 | 0.37 |
| 05/01 | 805 | 810 | 804 | 807 | +0.25% | 1,000 | 41億3956万 | +1.38% | 8.25 | 0.37 |
| 04/30 | 797 | 808 | 797 | 805 | +2.42% | 2,300 | 41億2930万 | +0.75% | 8.23 | 0.37 |
| 04/28 | 800 | 800 | 782 | 786 | +0.9% | 3,800 | 40億3184万 | -1.87% | 8.04 | 0.36 |
| 04/25 | 795 | 796 | 779 | 779 | -2.01% | 5,100 | 39億9594万 | -3.11% | 7.97 | 0.36 |
| 04/24 | 790 | 799 | 790 | 795 | +0.89% | 900 | 40億7801万 | -1.49% | 8.13 | 0.36 |
| 04/23 | 786 | 792 | 786 | 788 | +0.38% | 1,400 | 40億4210万 | -2.72% | 8.06 | 0.36 |
| 04/22 | 790 | 794 | 785 | 785 | -0.63% | 2,000 | 40億2671万 | -3.44% | 8.03 | 0.36 |
| 04/21 | 786 | 792 | 785 | 790 | +0.51% | 800 | 40億5236万 | -3.07% | 8.08 | 0.36 |
| 04/18 | 789 | 793 | 784 | 786 | +0.26% | 1,400 | 40億3184万 | -3.91% | 8.04 | 0.36 |
| 04/17 | 779 | 785 | 779 | 784 | -0.38% | 1,300 | 40億2158万 | -4.51% | 8.02 | 0.36 |
| 04/16 | 783 | 787 | 781 | 787 | +0.9% | 1,200 | 40億3697万 | -4.37% | 8.05 | 0.36 |
| 04/15 | 785 | 790 | 780 | 780 | -0.26% | 700 | 40億107万 | -5.45% | 7.98 | 0.36 |
| 04/14 | 780 | 782 | 777 | 782 | +1.43% | 600 | 40億1132万 | -5.56% | 8 | 0.36 |
| 04/11 | 780 | 780 | 755 | 771 | +0.78% | 3,200 | 39億5490万 | -7.22% | 7.88 | 0.35 |
| 04/10 | 776 | 783 | 751 | 765 | +0.26% | 4,800 | 39億2412万 | -8.27% | 7.82 | 0.35 |
| 04/09 | 768 | 768 | 760 | 763 | +0.13% | 1,900 | 39億1386万 | -8.84% | 7.8 | 0.35 |
| 04/08 | 750 | 782 | 750 | 762 | +2.28% | 2,200 | 39億873万 | -9.29% | 7.79 | 0.35 |
| 04/07 | 761 | 775 | 745 | 745 | -5.82% | 5,900 | 38億2153万 | -11.63% | 7.62 | 0.34 |
| 04/04 | 827 | 827 | 784 | 791 | -4.58% | 8,300 | 40億5749万 | -6.5% | 8.09 | 0.36 |
| 04/03 | 832 | 835 | 829 | 829 | -1.31% | 2,700 | 42億5241万 | -2.24% | 8.48 | 0.38 |
| 04/02 | 838 | 840 | 833 | 840 | +0.36% | 1,900 | 43億884万 | -0.94% | 8.59 | 0.39 |
| 04/01 | 836 | 837 | 833 | 837 | +0.12% | 700 | 42億9345万 | -1.18% | 8.56 | 0.38 |
| 03/31 | 837 | 838 | 832 | 836 | +0.24% | 2,200 | 42億8832万 | -1.3% | 8.55 | 0.38 |
| 03/28 | 845 | 855 | 830 | 834 | -4.69% | 6,200 | 42億7806万 | -1.53% | 8.53 | 0.38 |
| 03/27 | 870 | 875 | 868 | 875 | +0.11% | 4,500 | 44億8837万 | +3.31% | 8.95 | 0.4 |
| 03/26 | 866 | 874 | 864 | 874 | +1.04% | 4,300 | 44億8325万 | +3.43% | 8.94 | 0.4 |
| 03/25 | 871 | 871 | 861 | 865 | +0.7% | 2,700 | 44億3708万 | +2.49% | 8.85 | 0.4 |
| 03/24 | 869 | 873 | 859 | 859 | -0.46% | 9,100 | 44億630万 | +1.9% | 8.78 | 0.39 |
| 03/21 | 861 | 866 | 861 | 863 | -0.23% | 2,700 | 44億2682万 | +2.37% | 8.83 | 0.4 |
| 03/19 | 855 | 865 | 852 | 865 | +1.76% | 3,000 | 44億3708万 | +2.61% | 8.85 | 0.4 |
| 03/18 | 854 | 856 | 849 | 850 | -0.47% | 3,200 | 43億6014万 | +0.83% | 8.69 | 0.39 |
| 03/17 | 852 | 859 | 851 | 854 | -0.12% | 5,200 | 43億8065万 | +1.3% | 8.73 | 0.39 |
| 03/14 | 850 | 859 | 850 | 855 | +0.83% | 1,500 | 43億8578万 | +1.54% | 8.74 | 0.39 |
| 03/13 | 850 | 858 | 847 | 848 | +0.12% | 2,300 | 43億4988万 | +0.71% | 8.67 | 0.39 |
| 03/12 | 846 | 853 | 846 | 847 | +0.12% | 1,000 | 43億4475万 | +0.59% | 8.66 | 0.39 |
| 03/11 | 853 | 853 | 840 | 846 | -0.82% | 7,600 | 43億3962万 | +0.48% | 8.65 | 0.39 |
| 03/10 | 840 | 865 | 840 | 853 | +1.55% | 12,000 | 43億7552万 | +1.31% | 8.72 | 0.39 |
| 03/07 | 848 | 850 | 840 | 840 | -0.94% | 10,400 | 43億884万 | -0.12% | 8.59 | 0.39 |
| 03/06 | 845 | 849 | 844 | 848 | +0.59% | 2,100 | 43億4988万 | +0.83% | 8.67 | 0.39 |
| 03/05 | 835 | 843 | 835 | 843 | +0.96% | 1,500 | 43億2423万 | +0.36% | 8.62 | 0.39 |
| 03/04 | 839 | 839 | 835 | 835 | 0% | 1,600 | 42億8319万 | -0.6% | 8.54 | 0.38 |
| 03/03 | 834 | 835 | 830 | 835 | +0.72% | 2,800 | 42億8319万 | -0.48% | 8.54 | 0.38 |
| 02/28 | 830 | 830 | 828 | 829 | -0.24% | 1,500 | 42億5241万 | -1.19% | 8.48 | 0.38 |
| 02/27 | 825 | 832 | 825 | 831 | 0% | 4,500 | 42億6267万 | -0.95% | 8.5 | 0.38 |
| 02/26 | 831 | 833 | 828 | 831 | 0% | 1,600 | 42億6267万 | -0.84% | 8.5 | 0.38 |
| 02/25 | 830 | 832 | 826 | 831 | +0.12% | 3,300 | 42億6267万 | -0.84% | 8.5 | 0.38 |
| 02/21 | 830 | 835 | 830 | 830 | +0.48% | 700 | 42億5754万 | -0.95% | 8.49 | 0.38 |
| 02/20 | 834 | 836 | 826 | 826 | -1.2% | 3,800 | 42億3703万 | -1.31% | 8.45 | 0.38 |
| 02/19 | 834 | 840 | 831 | 836 | +0.24% | 4,800 | 42億8832万 | -0.12% | 8.55 | 0.38 |
| 02/18 | 831 | 836 | 831 | 834 | -0.6% | 2,800 | 42億7806万 | -0.36% | 8.53 | 0.38 |
| 02/17 | 844 | 844 | 831 | 839 | -1.18% | 2,500 | 43億371万 | +0.24% | 8.58 | 0.39 |
| 02/14 | 837 | 854 | 822 | 849 | -1.85% | 16,200 | 43億5501万 | +1.43% | 8.68 | 0.39 |
| 02/13 | 864 | 869 | 851 | 865 | +1.17% | 5,000 | 44億3708万 | +3.47% | 8.85 | 0.4 |
| 02/12 | 870 | 870 | 853 | 855 | -0.35% | 3,200 | 43億8578万 | +2.4% | 8.74 | 0.39 |
| 02/10 | 848 | 858 | 848 | 858 | +1.18% | 3,000 | 44億117万 | +2.75% | 8.77 | 0.39 |
| 02/07 | 848 | 849 | 845 | 848 | 0% | 1,200 | 43億4988万 | +1.56% | 8.67 | 0.39 |
| 02/06 | 846 | 849 | 846 | 848 | +0.24% | 1,400 | 43億4988万 | +1.68% | 8.67 | 0.39 |
| 02/05 | 847 | 850 | 846 | 846 | -0.12% | 1,200 | 43億3962万 | +1.56% | 8.65 | 0.39 |
| 02/04 | 845 | 847 | 840 | 847 | +0.47% | 4,300 | 43億4475万 | +1.8% | 8.66 | 0.39 |
| 02/03 | 846 | 848 | 832 | 843 | -0.35% | 3,600 | 43億2423万 | +1.44% | 8.62 | 0.39 |
| 01/31 | 842 | 849 | 842 | 846 | +1.08% | 1,900 | 43億3962万 | +1.81% | 8.65 | 0.39 |
| 01/30 | 836 | 841 | 835 | 837 | +0.24% | 2,900 | 42億9345万 | +0.84% | 8.56 | 0.38 |
| 01/29 | 832 | 835 | 831 | 835 | +0.48% | 2,200 | 42億8319万 | +0.72% | 8.54 | 0.38 |
| 01/28 | 825 | 831 | 825 | 831 | +0.73% | 2,800 | 42億6267万 | +0.36% | 8.5 | 0.38 |
| 01/27 | 825 | 828 | 823 | 825 | +0.12% | 5,800 | 42億3190万 | -0.36% | 8.44 | 0.38 |
| 01/24 | 825 | 825 | 822 | 824 | -0.12% | 2,000 | 42億2677万 | -0.48% | 8.43 | 0.38 |
| 01/23 | 823 | 825 | 822 | 825 | +0.24% | 1,500 | 42億3190万 | -0.36% | 8.44 | 0.38 |
| 01/22 | 825 | 825 | 821 | 823 | -0.24% | 2,800 | 42億2164万 | -0.6% | 8.42 | 0.38 |
| 01/21 | 823 | 826 | 822 | 825 | 0% | 1,600 | 42億3190万 | -0.36% | 8.44 | 0.38 |
| 01/20 | 822 | 825 | 821 | 825 | +0.24% | 1,800 | 42億3190万 | -0.36% | 8.44 | 0.38 |
| 01/17 | 824 | 824 | 821 | 823 | -0.12% | 1,700 | 42億2164万 | -0.6% | 8.42 | 0.38 |
| 01/16 | 825 | 828 | 820 | 824 | -0.12% | 3,100 | 42億2677万 | -0.48% | 8.43 | 0.38 |
| 01/15 | 827 | 830 | 822 | 825 | -0.12% | 3,800 | 42億3190万 | -0.36% | 8.44 | 0.38 |
| 01/14 | 830 | 832 | 825 | 826 | -0.6% | 4,700 | 42億3703万 | -0.24% | 8.45 | 0.38 |
| 01/10 | 830 | 835 | 830 | 831 | 0% | 1,500 | 42億6267万 | +0.36% | 8.5 | 0.38 |
| 01/09 | 837 | 838 | 831 | 831 | -0.6% | 2,000 | 42億6267万 | +0.36% | 8.5 | 0.38 |
| 01/08 | 839 | 903 | 830 | 836 | -0.36% | 35,100 | 42億8832万 | +0.97% | 8.55 | 0.38 |
| 01/07 | 860 | 869 | 833 | 839 | -2.21% | 25,300 | 43億371万 | +1.45% | 8.58 | 0.39 |
| 01/06 | 853 | 858 | 851 | 858 | +1.54% | 4,000 | 44億117万 | +3.75% | 8.77 | 0.39 |
| 2024 | ||||||||||
| 12/30 | 838 | 848 | 838 | 845 | +0.84% | 3,100 | 43億3449万 | +2.42% | 8.64 | 0.39 |
| 12/27 | 830 | 840 | 830 | 838 | +1.33% | 8,800 | 42億9858万 | +1.58% | 8.57 | 0.38 |
| 12/26 | 824 | 832 | 821 | 827 | +0.73% | 6,000 | 42億4216万 | +0.36% | 8.46 | 0.38 |
| 12/25 | 822 | 823 | 821 | 821 | -0.12% | 2,500 | 42億1138万 | -0.36% | 8.4 | 0.38 |
| 12/24 | 824 | 824 | 821 | 822 | +0.12% | 3,300 | 42億1651万 | -0.24% | 8.41 | 0.38 |
| 12/23 | 823 | 823 | 821 | 821 | 0% | 2,900 | 42億1138万 | -0.36% | 8.4 | 0.38 |
| 12/20 | 822 | 822 | 820 | 821 | +0.12% | 900 | 42億1138万 | -0.48% | 8.4 | 0.38 |
| 12/19 | 822 | 825 | 815 | 820 | -0.73% | 3,700 | 42億625万 | -0.61% | 8.39 | 0.38 |
| 12/18 | 826 | 826 | 824 | 826 | +0.12% | 1,400 | 42億3703万 | +0.12% | 8.45 | 0.38 |
| 12/17 | 825 | 825 | 824 | 825 | 0% | 800 | 42億3190万 | 0% | 8.44 | 0.38 |
| 12/16 | 826 | 826 | 825 | 825 | +0.36% | 3,300 | 42億3190万 | 0% | 8.44 | 0.38 |
| 12/13 | 822 | 824 | 821 | 822 | -0.24% | 1,500 | 42億1651万 | -0.24% | 8.41 | 0.38 |
| 12/12 | 825 | 825 | 821 | 824 | +0.49% | 5,100 | 42億2677万 | 0% | 8.43 | 0.38 |
| 12/11 | 828 | 828 | 819 | 820 | -0.85% | 5,000 | 42億625万 | -0.49% | 8.39 | 0.38 |
| 12/10 | 826 | 827 | 825 | 827 | +0.24% | 1,400 | 42億4216万 | +0.36% | 8.46 | 0.38 |
| 12/09 | 825 | 825 | 825 | 825 | -0.12% | 2,100 | 42億3190万 | +0.12% | 8.44 | 0.38 |
| 12/06 | 826 | 827 | 825 | 826 | -0.24% | 1,700 | 42億3703万 | +0.36% | 8.45 | 0.38 |
| 12/05 | 827 | 828 | 826 | 828 | +0.12% | 1,600 | 42億4728万 | +0.61% | 8.47 | 0.38 |
| 12/04 | 824 | 827 | 824 | 827 | 0% | 1,200 | 42億4216万 | +0.49% | 8.46 | 0.38 |
| 12/03 | 826 | 827 | 824 | 827 | +0.12% | 1,700 | 42億4216万 | +0.49% | 8.46 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 470 3/29 | 226 4/9 4/8 | 69,500 3/26 | - | - | 22億4745万 3/31 |
| 2011年 3月期 | 466 2/21 | 297 3/15 | 33,900 6/21 | 23億8567万 | 15億2048万 | 19億9659万 3/31 |
| 2012年 3月期 | 443 3/27 | 348 8/9 5/23 | 11,000 7/27 | 22億6792万 | 17億8157万 | 21億3482万 3/30 |
| 2013年 3月期 | 616 3/25 | 377 6/5 | 19,000 12/17 | 31億5359万 | 19億3004万 | 28億9762万 3/29 |
| 2014年 3月期 | 775 7/26 | 490 4/2 | 150,700 7/26 | 39億6759万 | 25億854万 | 30億6799万 3/31 |
| 2015年 3月期 | 714 9/18 | 560 5/21 | 18,600 9/17 | 36億5530万 | 28億6690万 | 32億8275万 3/31 |
| 2016年 3月期 | 1,675 11/10 | 600 2/12 | 1,473,200 11/10 | 85億7512万 | 30億7168万 | 43億3605万 3/31 |
| 2017年 3月期 | 1,510 1/30 | 687 5/2 | 332,100 6/13 | 77億3041万 | 35億1708万 | 59億2117万 3/31 |
| 2018年 3月期 | 1,573 7/4 | 941 4/13 | 288,000 1/12 | 80億5293万 | 48億1742万 | 55億4785万 3/30 |
| 2019年 3月期 | 1,100 4/9 | 778 12/25 | 16,900 7/12 | 56億3142万 | 39億9081万 | 46億8272万 3/29 |
| 2020年 3月期 | 920 4/1 | 521 3/13 | 35,100 1/10 | 47億1921万 | 26億7250万 | 28億9925万 3/31 |
| 2021年 3月期 | 840 2/19 | 527 4/7 | 139,200 12/4 | 43億884万 | 27億328万 | 38億8099万 3/31 |
| 2022年 3月期 | 784 7/30 | 694 3/30 | 21,200 3/4 | 40億2158万 | 35億5992万 | 35億7925万 3/31 |
| 2023年 3月期 | 830 3/10 | 688 6/27 | 35,000 3/10 | 42億5754万 | 35億2914万 | 39億2184万 3/31 |
| 2024年 3月期 | 1,170 3/25 | 745 4/17 | 41,600 3/25 | 60億160万 | 38億2153万 | 51億5924万 3/29 |
| 最新 | 811 2025/5/2 | 1,100 | 41億6008万 | |||