| 2024 |
| 04/25 | 991 | 992 | 985 | 988 | -0.3% | 1,300 | 50億6802万 | -1.1% |
| 04/24 | 982 | 995 | 982 | 991 | -0.4% | 1,200 | 50億8341万 | -0.9% |
| 04/23 | 982 | 995 | 982 | 995 | +1.53% | 1,200 | 51億392万 | -0.5% |
| 04/22 | 952 | 980 | 952 | 980 | +3.05% | 2,300 | 50億2698万 | -2% |
| 04/19 | 997 | 1,000 | 950 | 951 | -4.61% | 12,300 | 48億7822万 | -4.8% |
| 04/18 | 1,000 | 1,001 | 995 | 997 | +0.1% | 1,300 | 51億1418万 | -0.2% |
| 04/17 | 1,003 | 1,003 | 994 | 996 | -0.3% | 2,400 | 51億905万 | -0.2% |
| 04/16 | 1,003 | 1,003 | 999 | 999 | -0.4% | 1,300 | 51億2444万 | +0.2% |
| 04/15 | 1,003 | 1,004 | 993 | 1,003 | 0% | 7,200 | 51億4496万 | +0.7% |
| 04/12 | 1,009 | 1,009 | 1,003 | 1,003 | -0.59% | 1,100 | 51億4496万 | +0.8% |
| 04/11 | 1,010 | 1,010 | 1,001 | 1,009 | -0.1% | 2,000 | 51億7574万 | +1.51% |
| 04/10 | 1,005 | 1,010 | 1,002 | 1,010 | +1% | 4,700 | 51億8087万 | +1.81% |
| 04/09 | 999 | 1,009 | 999 | 1,000 | +1.01% | 7,800 | 51億2957万 | +1.01% |
| 04/08 | 990 | 993 | 988 | 990 | 0% | 3,700 | 50億7828万 | +0.2% |
| 04/05 | 992 | 993 | 989 | 990 | -0.2% | 1,600 | 50億7828万 | +0.41% |
| 04/04 | 998 | 1,000 | 992 | 992 | -0.6% | 1,700 | 50億8854万 | +0.81% |
| 04/03 | 1,000 | 1,000 | 991 | 998 | +0.5% | 3,200 | 51億1931万 | +1.84% |
| 04/02 | 1,008 | 1,008 | 993 | 993 | -1.49% | 5,700 | 50億9366万 | +1.74% |
| 04/01 | 1,009 | 1,010 | 1,000 | 1,008 | -0.1% | 7,500 | 51億7061万 | +3.6% |
| 03/29 | 999 | 1,016 | 999 | 1,009 | +1.1% | 4,100 | 51億7574万 | +4.24% |
| 03/28 | 1,002 | 1,023 | 997 | 998 | -2.06% | 9,300 | 51億1931万 | +3.63% |
| 03/27 | 1,050 | 1,050 | 1,004 | 1,019 | -0.29% | 11,800 | 52億2703万 | +6.37% |
| 03/26 | 1,019 | 1,047 | 1,016 | 1,022 | -0.68% | 7,500 | 52億4242万 | +7.24% |
| 03/25 | 1,011 | 1,170 | 1,002 | 1,029 | +2.18% | 41,600 | 52億7833万 | +8.66% |
| 03/22 | 1,005 | 1,015 | 1,001 | 1,007 | -0.3% | 9,800 | 51億6548万 | +7.01% |
| 03/21 | 1,000 | 1,010 | 1,000 | 1,010 | +1.51% | 19,600 | 51億8087万 | +7.91% |
| 03/19 | 990 | 995 | 986 | 995 | +1.02% | 9,000 | 51億392万 | +6.87% |
| 03/18 | 963 | 998 | 963 | 985 | +2.93% | 14,300 | 50億5263万 | +6.37% |
| 03/15 | 961 | 962 | 957 | 957 | -0.52% | 2,800 | 49億900万 | +3.8% |
| 03/14 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/14 | 965 | 965 | 955 | 962 | -0.31% | 3,900 | 49億3465万 | +4.68% |
| 03/13 | 975 | 982 | 965 | 965 | -0.52% | 2,600 | 49億5004万 | +5.35% |
| 03/12 | 982 | 988 | 968 | 970 | +0.31% | 2,200 | 49億7568万 | +6.13% |
| 03/11 | 985 | 989 | 966 | 967 | -2.32% | 9,500 | 49億6030万 | +6.15% |
| 03/08 | 973 | 990 | 971 | 990 | +1.75% | 15,000 | 50億7828万 | +9.15% |
| 03/07 | 964 | 975 | 964 | 973 | +0.93% | 5,900 | 49億9107万 | +7.87% |
| 03/06 | 947 | 964 | 942 | 964 | +1.69% | 7,100 | 49億4491万 | +7.35% |
| 03/05 | 954 | 954 | 940 | 948 | -0.21% | 2,500 | 48億6283万 | +6.04% |
| 03/04 | 945 | 950 | 930 | 950 | +1.28% | 3,400 | 48億7309万 | +6.74% |
| 03/01 | 949 | 979 | 928 | 938 | -1.16% | 20,400 | 48億1154万 | +5.87% |
| 02/29 | 905 | 950 | 905 | 949 | +5.09% | 15,500 | 48億6796万 | +7.47% |
| 02/28 | 902 | 903 | 898 | 903 | +0.56% | 3,100 | 46億3200万 | +2.85% |
| 02/27 | 900 | 900 | 893 | 898 | 0% | 3,100 | 46億636万 | +2.63% |
| 02/26 | 888 | 898 | 888 | 898 | +1.13% | 4,000 | 46億636万 | +2.86% |
| 02/22 | 890 | 890 | 883 | 888 | +0.68% | 1,900 | 45億5506万 | +2.07% |
| 02/21 | 889 | 889 | 882 | 882 | -0.34% | 3,500 | 45億2428万 | +1.61% |
| 02/20 | 898 | 898 | 881 | 885 | -0.56% | 2,200 | 45億3967万 | +2.31% |
| 02/19 | 874 | 890 | 865 | 890 | +1.48% | 5,400 | 45億6532万 | +3.13% |
| 02/16 | 872 | 884 | 867 | 877 | +0.46% | 6,200 | 44億9863万 | +1.98% |
| 02/15 | 888 | 891 | 873 | 873 | -1.69% | 5,100 | 44億7812万 | +1.75% |
| 02/14 | 899 | 899 | 888 | 888 | +0.34% | 8,500 | 45億5506万 | +3.86% |
| 02/13 | （IR情報）15:00 業績予想の修正および配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 871 | 891 | 871 | 885 | +2.43% | 4,500 | 45億3967万 | +3.75% |
| 02/09 | 880 | 881 | 864 | 864 | -1.82% | 7,100 | 44億3195万 | +1.65% |
| 02/08 | 891 | 891 | 880 | 880 | -1.12% | 8,000 | 45億1402万 | +3.77% |
| 02/07 | 899 | 905 | 874 | 890 | -0.78% | 10,100 | 45億6532万 | +5.2% |
| 02/06 | 905 | 905 | 893 | 897 | -0.55% | 2,800 | 46億123万 | +6.41% |
| 02/05 | 891 | 903 | 890 | 902 | +1.46% | 6,100 | 46億2687万 | +7.51% |
| 02/02 | 873 | 889 | 871 | 889 | +2.18% | 7,700 | 45億6019万 | +6.34% |
| 02/01 | 869 | 873 | 867 | 870 | +0.23% | 3,700 | 44億6273万 | +4.57% |
| 01/31 | 866 | 869 | 865 | 868 | +0.23% | 2,300 | 44億5247万 | +4.7% |
| 01/30 | 865 | 870 | 861 | 866 | +0.23% | 4,400 | 44億4221万 | +4.72% |
| 01/29 | 861 | 864 | 860 | 864 | +0.47% | 2,000 | 44億3195万 | +4.85% |
| 01/26 | 858 | 860 | 858 | 860 | +0.23% | 3,100 | 44億1143万 | +4.62% |
| 01/25 | 843 | 858 | 841 | 858 | +2.02% | 7,300 | 44億117万 | +4.76% |
| 01/24 | 840 | 843 | 837 | 841 | +0.48% | 2,600 | 43億1397万 | +2.94% |
| 01/23 | 837 | 843 | 837 | 837 | +0.12% | 2,700 | 42億9345万 | +2.57% |
| 01/22 | 838 | 839 | 834 | 836 | 0% | 4,000 | 42億8832万 | +2.58% |
| 01/19 | 825 | 836 | 825 | 836 | +1.21% | 6,200 | 42億8832万 | +2.83% |
| 01/18 | 828 | 830 | 821 | 826 | +0.12% | 2,900 | 42億3703万 | +1.72% |
| 01/17 | 827 | 828 | 822 | 825 | +0.12% | 1,800 | 42億3190万 | +1.6% |
| 01/16 | 828 | 828 | 820 | 824 | +0.49% | 1,700 | 42億2677万 | +1.6% |
| 01/15 | 825 | 827 | 820 | 820 | 0% | 2,600 | 42億625万 | +1.23% |
| 01/12 | 824 | 824 | 817 | 820 | 0% | 3,400 | 42億625万 | +1.36% |
| 01/11 | 824 | 824 | 817 | 820 | 0% | 3,600 | 42億625万 | +1.49% |
| 01/10 | 827 | 827 | 819 | 820 | 0% | 2,800 | 42億625万 | +1.61% |
| 01/09 | 829 | 830 | 819 | 820 | +0.12% | 6,900 | 42億625万 | +1.61% |
| 01/05 | 814 | 821 | 814 | 819 | -0.12% | 5,000 | 42億112万 | +1.61% |
| 01/04 | 821 | 827 | 819 | 820 | +0.86% | 4,500 | 42億625万 | +1.86% |
| 2023 |
| 12/29 | 817 | 817 | 813 | 813 | -0.61% | 1,900 | 41億7034万 | +1.12% |
| 12/28 | 810 | 818 | 807 | 818 | +0.99% | 2,600 | 41億9599万 | +1.74% |
| 12/27 | 814 | 814 | 807 | 810 | -0.49% | 7,800 | 41億5495万 | +1% |
| 12/26 | 806 | 814 | 806 | 814 | +1.12% | 3,800 | 41億7547万 | +1.5% |
| 12/25 | 802 | 805 | 800 | 805 | +1% | 2,200 | 41億2930万 | +0.5% |
| 12/22 | 801 | 808 | 797 | 797 | -0.13% | 5,600 | 40億8827万 | -0.5% |
| 12/21 | 801 | 806 | 798 | 798 | -0.99% | 2,900 | 40億9340万 | -0.37% |
| 12/20 | 803 | 806 | 803 | 806 | +0.37% | 1,600 | 41億3443万 | +0.62% |
| 12/19 | 804 | 804 | 803 | 803 | +0.25% | 300 | 41億1905万 | +0.25% |
| 12/18 | 806 | 806 | 801 | 801 | -0.62% | 1,500 | 41億879万 | 0% |
| 12/15 | 805 | 806 | 801 | 806 | 0% | 2,100 | 41億3443万 | +0.62% |
| 12/14 | 808 | 808 | 803 | 806 | +0.25% | 400 | 41億3443万 | +0.62% |
| 12/13 | 809 | 809 | 804 | 804 | -0.12% | 1,900 | 41億2417万 | +0.37% |
| 12/12 | 815 | 815 | 805 | 805 | -0.86% | 2,300 | 41億2930万 | +0.5% |
| 12/11 | 817 | 818 | 812 | 812 | +1% | 3,500 | 41億6521万 | +1.37% |
| 12/08 | 803 | 805 | 802 | 804 | +0.25% | 2,400 | 41億2417万 | +0.5% |
| 12/07 | 802 | 805 | 800 | 802 | +0.12% | 4,000 | 41億1392万 | +0.25% |
| 12/06 | 803 | 805 | 801 | 801 | +0.13% | 2,300 | 41億879万 | +0.25% |
| 12/05 | 798 | 800 | 798 | 800 | +0.25% | 1,400 | 41億366万 | +0.13% |
| 12/04 | 805 | 805 | 798 | 798 | -0.37% | 2,500 | 40億9340万 | -0.13% |
| 12/01 | 804 | 804 | 800 | 801 | -0.25% | 1,600 | 41億879万 | +0.25% |
| 11/30 | 800 | 803 | 796 | 803 | +0.25% | 3,000 | 41億1905万 | +0.63% |
| 11/29 | 799 | 801 | 798 | 801 | +0.38% | 1,400 | 41億879万 | +0.38% |
