| 2024 |
| 04/23 | 611 | 623 | 611 | 622 | +1.8% | 43,100 | 88億1884万 | +1.14% |
| 04/22 | 600 | 614 | 600 | 611 | +1.83% | 27,400 | 86億6288万 | -0.65% |
| 04/19 | 607 | 607 | 593 | 600 | -0.5% | 41,100 | 85億692万 | -2.91% |
| 04/18 | 598 | 607 | 598 | 603 | +1.01% | 57,200 | 85億4945万 | -2.9% |
| 04/17 | 599 | 604 | 594 | 597 | -0.33% | 32,900 | 84億6438万 | -4.17% |
| 04/16 | 602 | 603 | 598 | 599 | -0.66% | 38,800 | 84億9274万 | -4.31% |
| 04/15 | 608 | 609 | 602 | 603 | -0.99% | 20,400 | 85億4945万 | -4.13% |
| 04/12 | 614 | 614 | 608 | 609 | -0.81% | 14,700 | 86億3452万 | -3.64% |
| 04/11 | 605 | 614 | 601 | 614 | +1.49% | 19,800 | 87億541万 | -3.31% |
| 04/10 | 614 | 614 | 605 | 605 | -0.66% | 31,500 | 85億7781万 | -5.17% |
| 04/09 | 600 | 610 | 599 | 609 | +1.67% | 29,100 | 86億3452万 | -5.14% |
| 04/08 | 596 | 602 | 593 | 599 | +1.35% | 61,200 | 84億9274万 | -7.13% |
| 04/05 | 599 | 601 | 588 | 591 | -1.99% | 93,300 | 83億7931万 | -9.08% |
| 04/04 | 605 | 608 | 600 | 603 | +0.17% | 48,100 | 85億4945万 | -7.8% |
| 04/03 | 605 | 609 | 602 | 602 | -0.5% | 61,300 | 85億3527万 | -8.65% |
| 04/02 | 619 | 621 | 605 | 605 | -2.26% | 97,200 | 85億7781万 | -9.16% |
| 04/01 | 633 | 634 | 619 | 619 | -2.21% | 94,600 | 87億7630万 | -7.61% |
| 03/29 | 624 | 637 | 624 | 633 | +0.8% | 53,500 | 89億7480万 | -6.36% |
| 03/28 | 630 | 637 | 622 | 628 | -1.41% | 53,200 | 89億390万 | -7.65% |
| 03/27 | 640 | 643 | 632 | 637 | 0% | 87,400 | 90億3151万 | -6.32% |
| 03/26 | 641 | 645 | 631 | 637 | -1.09% | 62,000 | 90億3151万 | -6.46% |
| 03/25 | 642 | 657 | 641 | 644 | +0.63% | 74,100 | 91億3076万 | -5.29% |
| 03/22 | 640 | 642 | 634 | 640 | +0.47% | 36,300 | 90億7404万 | -5.74% |
| 03/21 | 640 | 650 | 635 | 637 | +0.79% | 97,100 | 90億3151万 | -6.19% |
| 03/19 | 634 | 634 | 621 | 632 | +0.32% | 88,100 | 89億6062万 | -7.06% |
| 03/18 | 663 | 669 | 620 | 630 | -5.83% | 198,200 | 89億3226万 | -7.62% |
| 03/15 | 667 | 671 | 664 | 669 | -0.15% | 24,800 | 94億8521万 | -2.19% |
| 03/14 | 671 | 672 | 661 | 670 | -0.15% | 24,000 | 94億9939万 | -2.05% |
| 03/13 | 676 | 687 | 663 | 671 | -0.59% | 36,700 | 95億1357万 | -1.9% |
| 03/12 | 657 | 675 | 650 | 675 | +1.81% | 38,200 | 95億7028万 | -1.46% |
| 03/11 | 680 | 680 | 650 | 663 | -2.5% | 98,200 | 94億14万 | -3.07% |
| 03/08 | 678 | 691 | 667 | 680 | -0.58% | 78,800 | 96億4117万 | -0.58% |
| 03/07 | 697 | 699 | 682 | 684 | -1.44% | 61,700 | 96億9788万 | 0% |
| 03/06 | 695 | 711 | 694 | 694 | -0.14% | 52,700 | 98億3967万 | +1.61% |
| 03/05 | 693 | 704 | 687 | 695 | -0.29% | 54,000 | 98億5384万 | +1.91% |
| 03/04 | 703 | 708 | 694 | 697 | -1.13% | 53,400 | 98億8220万 | +2.5% |
| 03/01 | （IR情報）15:00 当社および子会社の機構改革・人事異動に関するお知らせ |
| 03/01 | 705 | 707 | 688 | 705 | -0.28% | 80,800 | 99億9563万 | +3.98% |
| 02/29 | 718 | 729 | 703 | 707 | -2.88% | 90,200 | 100億2398万 | +4.43% |
| 02/28 | 743 | 746 | 725 | 728 | -4.34% | 93,500 | 103億2172万 | +7.85% |
| 02/27 | 720 | 761 | 712 | 761 | +5.26% | 183,900 | 107億8961万 | +13.08% |
| 02/26 | 742 | 745 | 718 | 723 | -3.34% | 165,000 | 102億5083万 | +8.23% |
| 02/22 | 789 | 789 | 740 | 748 | +1.22% | 594,100 | 106億529万 | +12.65% |
| 02/21 | 739 | 739 | 739 | 739 | +15.65% | 63,200 | 104億7768万 | +11.97% |
| 02/20 | （IR情報）15:30 株主優待制度の変更に関するお知らせ |
| 02/20 | （IR情報）15:30 連結業績予想並びに配当予想の修正(増配)及び特別利益の計上見込みに関するお知らせ |
| 02/20 | （IR情報）15:30 役員の異動に関するお知らせ |
| 02/20 | 650 | 651 | 639 | 639 | -1.24% | 14,100 | 90億5986万 | -2.44% |
| 02/19 | 635 | 649 | 620 | 647 | +3.03% | 33,600 | 91億7329万 | -1.37% |
| 02/16 | 612 | 634 | 612 | 628 | +3.97% | 40,500 | 89億390万 | -4.27% |
| 02/15 | 645 | 645 | 602 | 604 | -6.65% | 119,700 | 85億6363万 | -8.21% |
| 02/14 | 646 | 666 | 646 | 647 | -2.71% | 34,100 | 91億7329万 | -1.97% |
| 02/13 | 684 | 684 | 644 | 665 | -2.21% | 139,500 | 94億2850万 | +0.61% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 671 | 692 | 671 | 680 | +1.34% | 31,000 | 96億4117万 | +3.19% |
| 02/08 | 671 | 681 | 671 | 671 | 0% | 12,700 | 95億1357万 | +2.13% |
| 02/07 | 685 | 692 | 671 | 671 | -2.19% | 20,800 | 95億1357万 | +2.44% |
| 02/06 | 686 | 698 | 683 | 686 | +0.29% | 27,400 | 97億2624万 | +5.05% |
| 02/05 | 670 | 696 | 669 | 684 | +3.01% | 39,800 | 96億9788万 | +5.07% |
| 02/02 | 670 | 670 | 662 | 664 | -0.15% | 10,300 | 94億1432万 | +2.31% |
| 02/01 | 667 | 674 | 661 | 665 | -1.34% | 15,100 | 94億2850万 | +2.94% |
| 01/31 | 650 | 680 | 650 | 674 | +4.01% | 51,800 | 95億5610万 | +4.82% |
| 01/30 | 668 | 670 | 648 | 648 | -2.99% | 96,900 | 91億8747万 | +1.41% |
| 01/29 | 654 | 670 | 654 | 668 | +2.77% | 24,400 | 94億7103万 | +4.87% |
| 01/26 | 659 | 661 | 650 | 650 | -0.91% | 12,000 | 92億1583万 | +2.52% |
| 01/25 | 660 | 669 | 656 | 656 | -0.91% | 16,600 | 93億89万 | +3.96% |
| 01/24 | 668 | 669 | 661 | 662 | -0.9% | 12,500 | 93億8596万 | +5.58% |
| 01/23 | 673 | 676 | 660 | 668 | -0.89% | 27,200 | 94億7103万 | +7.05% |
| 01/22 | 659 | 674 | 657 | 674 | +4.5% | 32,300 | 95億5610万 | +8.71% |
| 01/19 | 632 | 650 | 632 | 645 | +2.54% | 22,500 | 91億4493万 | +4.88% |
| 01/18 | 632 | 637 | 629 | 629 | -0.47% | 11,000 | 89億1808万 | +2.95% |
| 01/17 | 631 | 648 | 626 | 632 | +1.12% | 19,300 | 89億6062万 | +4.12% |
| 01/16 | 650 | 650 | 625 | 625 | -3.1% | 28,700 | 88億6137万 | +3.48% |
| 01/15 | 656 | 658 | 644 | 645 | -1.98% | 26,000 | 91億4493万 | +7.32% |
| 01/12 | 679 | 679 | 655 | 658 | -3.24% | 25,300 | 93億2925万 | +10.03% |
| 01/11 | 658 | 680 | 652 | 680 | +3.82% | 49,000 | 96億4117万 | +14.29% |
| 01/10 | 662 | 664 | 651 | 655 | -0.76% | 24,200 | 92億8672万 | +11.02% |
| 01/09 | 635 | 668 | 635 | 660 | +4.93% | 67,700 | 93億5761万 | +12.24% |
| 01/05 | 629 | 630 | 623 | 629 | +0.8% | 16,000 | 89億1808万 | +7.71% |
| 01/04 | 625 | 630 | 620 | 624 | -0.16% | 24,100 | 88億4719万 | +7.22% |
| 2023 |
| 12/29 | 625 | 625 | 620 | 625 | -0.48% | 7,500 | 88億6137万 | +7.94% |
| 12/28 | 629 | 629 | 616 | 628 | -0.16% | 8,600 | 89億390万 | +9.03% |
| 12/27 | 630 | 630 | 615 | 629 | 0% | 22,600 | 89億1808万 | +9.77% |
| 12/26 | 610 | 630 | 610 | 629 | +4.31% | 43,500 | 89億1808万 | +10.35% |
| 12/25 | 585 | 614 | 577 | 603 | +4.69% | 58,700 | 85億4945万 | +6.35% |
| 12/22 | 580 | 585 | 574 | 576 | -1.71% | 11,300 | 81億6664万 | +1.95% |
| 12/21 | 586 | 593 | 582 | 586 | +0.17% | 11,600 | 83億842万 | +4.09% |
| 12/20 | 599 | 599 | 585 | 585 | -2.34% | 14,100 | 82億9424万 | +4.28% |
| 12/19 | 583 | 599 | 578 | 599 | +2.74% | 31,000 | 84億9274万 | +7.16% |
| 12/18 | 556 | 584 | 556 | 583 | +5.05% | 28,400 | 82億6589万 | +4.67% |
| 12/15 | 562 | 571 | 553 | 555 | -2.97% | 38,500 | 78億6890万 | -0.72% |
| 12/14 | 568 | 580 | 568 | 572 | +1.78% | 18,000 | 81億993万 | +2.69% |
| 12/13 | 559 | 569 | 546 | 562 | -1.06% | 21,000 | 79億6814万 | +1.44% |
| 12/12 | （IR情報）14:00 2024年3月期上期決算説明資料 |
| 12/12 | 553 | 579 | 539 | 568 | +4.6% | 42,300 | 80億5321万 | +2.9% |
| 12/11 | 543 | 547 | 542 | 543 | +1.88% | 6,800 | 76億9876万 | -1.27% |
| 12/08 | 540 | 544 | 531 | 533 | -2.2% | 24,200 | 75億5698万 | -2.91% |
| 12/07 | 556 | 556 | 543 | 545 | -3.02% | 18,900 | 77億2711万 | -0.55% |
| 12/06 | 560 | 568 | 556 | 562 | +0.18% | 11,300 | 79億6814万 | +2.74% |
| 12/05 | 567 | 572 | 554 | 561 | -1.92% | 12,000 | 79億5397万 | +2.94% |
| 12/04 | 578 | 578 | 566 | 572 | -1.04% | 9,400 | 81億993万 | +5.34% |
| 12/01 | 588 | 589 | 572 | 578 | -1.37% | 14,500 | 81億9499万 | +6.84% |
| 11/30 | 573 | 590 | 570 | 586 | +2.27% | 27,100 | 83億842万 | +8.92% |
| 11/29 | 570 | 575 | 563 | 573 | +1.06% | 10,700 | 81億2410万 | +7.3% |
| 11/28 | 556 | 569 | 556 | 567 | +1.98% | 16,100 | 80億3903万 | +6.78% |
| 11/27 | 560 | 565 | 554 | 556 | +0.18% | 11,900 | 78億8307万 | +5.1% |
