PBR
- 2010年3月31日
- 0.75倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.88倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 2.05倍
- 2015年3月31日
- 2.04倍
- 2016年3月31日
- 2.59倍
- 2017年3月31日
- 2.69倍
- 2018年3月30日
- 3.16倍
- 2019年3月29日
- 2.6倍
- 2020年3月31日
- 1.09倍
- 2021年3月31日
- 1.54倍
- 2022年3月31日
- 1.53倍
- 2023年3月31日
- 1.42倍
- 2024年3月29日
- 1.25倍
- 2025年3月31日
- 0.71倍
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 478 | 479 | 473 | 478 | +0.21% | 4,600 | 75億9613万 | +2.36% | 9.24 | 0.69 |
| 03/05 | 480 | 480 | 474 | 477 | +1.49% | 9,000 | 75億8024万 | +2.36% | 9.22 | 0.69 |
| 03/04 | 483 | 483 | 470 | 470 | -2.69% | 25,700 | 74億6900万 | +1.08% | 9.09 | 0.68 |
| 03/03 | 483 | 484 | 478 | 483 | +0.21% | 19,200 | 76億7559万 | +4.09% | 9.34 | 0.7 |
| 03/02 | 480 | 482 | 477 | 482 | +0.42% | 9,200 | 76億5970万 | +4.1% | 9.32 | 0.69 |
| 02/27 | 478 | 482 | 476 | 480 | +0.42% | 15,300 | 76億2792万 | +4.12% | 9.28 | 0.69 |
| 02/26 | 476 | 478 | 476 | 478 | 0% | 10,300 | 75億9613万 | +3.91% | 9.24 | 0.69 |
| 02/25 | 478 | 482 | 473 | 478 | +0.63% | 47,300 | 75億9613万 | +4.14% | 9.24 | 0.69 |
| 02/24 | 478 | 479 | 474 | 475 | -0.63% | 16,800 | 75億4846万 | +3.71% | 9.19 | 0.68 |
| 02/20 | 478 | 478 | 472 | 478 | +0.42% | 18,800 | 75億9613万 | +4.6% | 9.24 | 0.69 |
| 02/19 | 473 | 476 | 472 | 476 | +0.63% | 14,800 | 75億6435万 | +4.39% | 9.21 | 0.69 |
| 02/18 | 474 | 474 | 471 | 473 | -0.21% | 12,500 | 75億1667万 | +4.19% | 9.15 | 0.68 |
| 02/17 | 472 | 475 | 466 | 474 | +0.85% | 46,700 | 75億3257万 | +4.64% | 9.17 | 0.68 |
| 02/16 | 469 | 470 | 465 | 470 | +0.43% | 18,500 | 74億6900万 | +3.98% | 9.09 | 0.68 |
| 02/13 | 468 | 468 | 461 | 468 | 0% | 31,200 | 74億3722万 | +3.77% | 9.05 | 0.67 |
| 02/12 | 468 | 468 | 465 | 468 | +0.65% | 30,600 | 74億3722万 | +4% | 9.05 | 0.67 |
| 02/10 | 461 | 465 | 460 | 465 | +2.2% | 24,400 | 73億8954万 | +3.33% | 8.99 | 0.67 |
| 02/09 | 453 | 460 | 453 | 455 | +0.44% | 48,500 | 72億3063万 | +1.34% | 8.8 | 0.66 |
| 02/06 | 452 | 453 | 451 | 453 | 0% | 7,200 | 71億9884万 | +1.12% | 8.76 | 0.65 |
| 02/05 | 450 | 453 | 450 | 453 | +0.67% | 6,400 | 71億9884万 | +1.34% | 8.76 | 0.65 |
| 02/04 | 449 | 453 | 449 | 450 | +0.22% | 6,600 | 71億5117万 | +0.67% | 8.7 | 0.65 |
| 02/03 | 453 | 453 | 448 | 449 | -0.22% | 11,300 | 71億3528万 | +0.67% | 8.68 | 0.65 |
| 02/02 | 450 | 455 | 448 | 450 | 0% | 30,900 | 71億5117万 | +0.9% | 8.7 | 0.65 |
| 01/30 | 449 | 450 | 447 | 450 | +0.67% | 28,600 | 71億5117万 | +1.12% | 8.7 | 0.65 |
| 01/29 | 450 | 450 | 447 | 447 | -0.22% | 12,300 | 71億350万 | +0.45% | 8.64 | 0.64 |
| 01/28 | 450 | 450 | 447 | 448 | -0.22% | 8,900 | 71億1939万 | +0.9% | 8.66 | 0.65 |
| 01/27 | 451 | 451 | 448 | 449 | +0.22% | 6,700 | 71億3528万 | +1.13% | 8.68 | 0.65 |
| 01/26 | 451 | 451 | 447 | 448 | -0.44% | 9,500 | 71億1939万 | +1.13% | 8.66 | 0.65 |
| 01/23 | 446 | 450 | 446 | 450 | +0.45% | 14,600 | 71億5117万 | +1.58% | 8.7 | 0.65 |
| 01/22 | 451 | 451 | 447 | 448 | 0% | 11,300 | 71億1939万 | +1.13% | 8.66 | 0.65 |
| 01/21 | 449 | 451 | 447 | 448 | -0.22% | 10,700 | 71億1939万 | +1.36% | 8.66 | 0.65 |
| 01/20 | 450 | 451 | 447 | 449 | 0% | 9,500 | 71億3528万 | +1.58% | 8.68 | 0.65 |
| 01/19 | 450 | 450 | 445 | 449 | -0.22% | 27,400 | 71億3528万 | +1.58% | 8.68 | 0.65 |
| 01/16 | 448 | 450 | 447 | 450 | +0.45% | 15,800 | 71億5117万 | +1.81% | 8.7 | 0.65 |
| 01/15 | 448 | 448 | 444 | 448 | +0.22% | 18,500 | 71億1939万 | +1.59% | 8.66 | 0.65 |
| 01/14 | 448 | 449 | 446 | 447 | +0.45% | 11,000 | 71億350万 | +1.36% | 8.64 | 0.64 |
| 01/13 | 449 | 449 | 442 | 445 | -0.67% | 23,300 | 70億7171万 | +0.91% | 8.61 | 0.64 |
| 01/09 | 449 | 450 | 444 | 448 | -0.22% | 16,900 | 71億1939万 | +1.59% | 8.66 | 0.65 |
| 01/08 | 446 | 450 | 446 | 449 | +1.13% | 13,800 | 71億3528万 | +1.81% | 8.68 | 0.65 |
| 01/07 | 448 | 449 | 443 | 444 | -0.89% | 21,700 | 70億5582万 | +0.68% | 8.59 | 0.64 |
| 01/06 | 440 | 449 | 440 | 448 | +1.82% | 52,100 | 71億1939万 | +1.59% | 8.66 | 0.65 |
| 01/05 | 439 | 440 | 438 | 440 | +0.23% | 14,700 | 69億9226万 | -0.23% | 8.51 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 435 | 439 | 435 | 439 | +0.46% | 12,400 | 69億7636万 | -0.45% | 8.49 | 0.63 |
| 12/29 | 436 | 438 | 434 | 437 | +0.69% | 38,700 | 69億4458万 | -0.91% | 8.45 | 0.63 |
| 12/26 | 435 | 436 | 434 | 434 | -0.46% | 66,100 | 68億9691万 | -1.59% | 8.39 | 0.63 |
| 12/25 | 437 | 438 | 436 | 436 | -0.46% | 36,500 | 69億2869万 | -1.13% | 8.43 | 0.63 |
| 12/24 | 438 | 439 | 437 | 438 | +0.23% | 29,700 | 69億6047万 | -0.9% | 8.47 | 0.63 |
| 12/23 | 438 | 439 | 437 | 437 | 0% | 29,200 | 69億4458万 | -1.13% | 8.45 | 0.63 |
| 12/22 | 440 | 440 | 437 | 437 | -0.46% | 34,000 | 69億4458万 | -1.13% | 8.45 | 0.63 |
| 12/19 | 440 | 440 | 438 | 439 | 0% | 20,400 | 69億7636万 | -0.68% | 8.49 | 0.63 |
| 12/18 | 438 | 440 | 438 | 439 | 0% | 13,000 | 69億7636万 | -0.68% | 8.49 | 0.63 |
| 12/17 | 440 | 441 | 438 | 439 | 0% | 39,500 | 69億7636万 | -0.9% | 8.49 | 0.63 |
| 12/16 | 442 | 442 | 439 | 439 | -0.45% | 41,900 | 69億7636万 | -0.9% | 8.49 | 0.63 |
| 12/15 | 441 | 443 | 440 | 441 | 0% | 34,800 | 70億815万 | -0.45% | 8.53 | 0.64 |
| 12/12 | 443 | 443 | 441 | 441 | -0.23% | 22,100 | 70億815万 | -0.45% | 8.53 | 0.64 |
| 12/11 | 445 | 445 | 441 | 442 | 0% | 15,600 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 12/10 | 444 | 444 | 442 | 442 | -0.45% | 11,300 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 12/09 | 444 | 444 | 442 | 444 | 0% | 11,200 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 12/08 | 442 | 444 | 442 | 444 | +0.45% | 13,400 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 12/05 | 444 | 444 | 442 | 442 | -0.45% | 15,600 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 12/04 | 444 | 444 | 442 | 444 | +0.23% | 10,600 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 12/03 | 445 | 445 | 441 | 443 | -0.23% | 28,100 | 70億3993万 | 0% | 8.57 | 0.64 |
| 12/02 | 442 | 444 | 441 | 444 | +0.23% | 15,700 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 12/01 | 444 | 445 | 442 | 443 | -0.23% | 17,300 | 70億3993万 | 0% | 8.57 | 0.64 |
| 11/28 | 446 | 446 | 442 | 444 | -0.22% | 17,300 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 11/27 | 445 | 446 | 442 | 445 | +0.23% | 14,600 | 70億7171万 | +0.45% | 8.61 | 0.64 |
| 11/26 | 444 | 445 | 442 | 444 | +0.23% | 9,300 | 70億5582万 | +0.23% | 8.59 | 0.64 |
| 11/25 | 443 | 444 | 441 | 443 | +0.23% | 11,500 | 70億3993万 | 0% | 8.57 | 0.64 |
| 11/21 | 442 | 443 | 441 | 442 | 0% | 9,000 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 11/20 | 441 | 443 | 441 | 442 | +0.23% | 9,800 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 11/19 | 441 | 444 | 441 | 441 | 0% | 13,600 | 70億815万 | -0.45% | 8.53 | 0.64 |
| 11/18 | 444 | 445 | 441 | 441 | -0.23% | 17,100 | 70億815万 | -0.45% | 8.53 | 0.64 |
| 11/17 | 446 | 446 | 441 | 442 | -0.9% | 16,200 | 70億2404万 | -0.23% | 8.55 | 0.64 |
| 11/14 | 441 | 446 | 441 | 446 | +0.22% | 15,400 | 70億8760万 | +0.45% | 8.63 | 0.64 |
| 11/13 | 445 | 445 | 442 | 445 | 0% | 23,000 | 70億7171万 | +0.23% | 8.61 | 0.64 |
| 11/12 | 445 | 445 | 442 | 445 | +0.23% | 9,200 | 70億7171万 | +0.23% | 8.61 | 0.64 |
| 11/11 | 440 | 444 | 440 | 444 | +0.45% | 15,300 | 70億5582万 | 0% | 8.59 | 0.64 |
| 11/10 | 442 | 443 | 440 | 442 | 0% | 13,800 | 70億2404万 | -0.67% | 8.55 | 0.64 |
| 11/07 | 442 | 443 | 440 | 442 | +0.45% | 9,200 | 70億2404万 | -0.67% | 8.55 | 0.64 |
| 11/06 | 441 | 442 | 440 | 440 | -0.23% | 10,600 | 69億9226万 | -1.12% | 8.51 | 0.63 |
| 11/05 | 443 | 443 | 440 | 441 | -0.45% | 18,300 | 70億815万 | -1.12% | 8.53 | 0.64 |
| 11/04 | 442 | 445 | 441 | 443 | +0.45% | 6,200 | 70億3993万 | -0.67% | 8.57 | 0.64 |
| 10/31 | 443 | 444 | 440 | 441 | -1.12% | 12,500 | 70億815万 | -1.34% | 8.53 | 0.64 |
| 10/30 | 442 | 446 | 440 | 446 | +0.68% | 16,900 | 70億8760万 | -0.45% | 8.63 | 0.64 |
| 10/29 | 447 | 447 | 441 | 443 | -0.45% | 12,000 | 70億3993万 | -1.34% | 8.57 | 0.64 |
| 10/28 | 446 | 446 | 441 | 445 | +0.23% | 15,200 | 70億7171万 | -0.89% | 8.61 | 0.64 |
| 10/27 | 442 | 445 | 442 | 444 | +0.68% | 12,600 | 70億5582万 | -1.33% | 8.59 | 0.64 |
| 10/24 | 444 | 444 | 439 | 441 | -0.9% | 22,500 | 70億815万 | -2.22% | 8.53 | 0.64 |
| 10/23 | 444 | 445 | 439 | 445 | +0.23% | 20,600 | 70億7171万 | -1.55% | 8.61 | 0.64 |
| 10/22 | 441 | 446 | 441 | 444 | +0.91% | 16,000 | 70億5582万 | -1.77% | 8.59 | 0.64 |
| 10/21 | 441 | 445 | 440 | 440 | -1.12% | 19,200 | 69億9226万 | -2.87% | 8.51 | 0.63 |
| 10/20 | 442 | 447 | 442 | 445 | +0.68% | 5,500 | 70億7171万 | -1.98% | 8.61 | 0.64 |
| 10/17 | 444 | 446 | 441 | 442 | -0.23% | 5,900 | 70億2404万 | -2.86% | 8.55 | 0.64 |
| 10/16 | 444 | 446 | 440 | 443 | -0.23% | 18,200 | 70億3993万 | -2.85% | 8.57 | 0.64 |
| 10/15 | 445 | 447 | 442 | 444 | 0% | 11,000 | 70億5582万 | -2.84% | 8.59 | 0.64 |
| 10/14 | 444 | 448 | 442 | 444 | -0.45% | 17,400 | 70億5582万 | -3.06% | 8.59 | 0.64 |
| 10/10 | 449 | 450 | 446 | 446 | -0.67% | 14,900 | 70億8760万 | -2.62% | 8.63 | 0.64 |
| 10/09 | 451 | 452 | 449 | 449 | -0.66% | 9,200 | 71億3528万 | -2.18% | 8.68 | 0.65 |
| 10/08 | 451 | 453 | 450 | 452 | +0.44% | 10,200 | 71億8295万 | -1.74% | 8.74 | 0.65 |
| 10/07 | 451 | 453 | 450 | 450 | 0% | 8,100 | 71億5117万 | -2.17% | 8.7 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 417 833 9/24 | 281 561 1/21 | 33,000 16,500 1/21 | 127.37 | 85.78 | 1.01 | 0.68 | - | - | 0.75倍 3/31 |
| 2011年 3月期 | 364 727 9/21 727 9/17 他3件 | 296 592 3/16 | 46,800 23,400 12/8 | 99.32 | 80.87 | 0.88 | 0.72 | 46億5214万 | 37億8826万 | 0.84倍 3/31 |
| 2012年 3月期 | 374 748 9/27 | 320 640 11/15 640 11/14 他2件 | 24,200 12,100 9/28 | 36 | 30.8 | 0.9 | 0.77 | 47億8652万 | 40億9542万 | 0.88倍 3/30 |
| 2013年 3月期 | 432 863 8/28 | 349 699 10/16 698 10/15 | 37,000 18,500 2/5 | 18.85 | 15.25 | 1.16 | 0.94 | 55億2242万 | 44億6657万 | 1.06倍 3/29 |
| 2014年 3月期 | 864 3/31 | 378 756 6/7 | 397,000 3/31 | 赤字 | 赤字 | 2.05 | 0.9 | 110億5764万 | 48億3771万 | 2.05倍 3/31 |
| 2015年 3月期 | 1,190 4/4 | 719 5/21 | 658,800 4/3 | 57.32 | 34.63 | 2.82 | 1.7 | 152億2985万 | 92億190万 | 2.04倍 3/31 |
| 2016年 3月期 | 914 7/15 | 690 2/15 | 145,900 9/25 | 赤字 | 赤字 | 3.08 | 2.32 | 116億9755万 | 88億3075万 | 2.59倍 3/31 |
| 2017年 3月期 | 905 1/30 | 700 5/18 | 67,900 9/27 | 197.17 | 152.51 | 2.87 | 2.22 | 115億8237万 | 89億5874万 | 2.69倍 3/31 |
| 2018年 3月期 | 970 12/1 | 770 3/28 | 95,600 9/26 | 赤字 | 赤字 | 3.63 | 2.88 | 124億1425万 | 98億5461万 | 3.16倍 3/30 |
| 2019年 3月期 | 899 6/19 | 605 12/25 | 134,600 9/25 | 23.2 | 15.61 | 2.98 | 2 | 115億558万 | 77億4291万 | 2.6倍 3/29 |
| 2020年 3月期 | 845 8/1 | 350 3/13 | 676,200 10/2 | 11.36 | 4.7 | 2.12 | 0.88 | 108億1447万 | 49億6237万 | 1.09倍 3/31 |
| 2021年 3月期 | 733 2/4 | 372 4/6 | 3,177,200 2/4 | 赤字 | 赤字 | 1.9 | 0.97 | 103億9262万 | 52億7429万 | 1.54倍 3/31 |
| 2022年 3月期 | 657 5/28 | 510 2/18 | 976,800 5/28 | 157.93 | 122.6 | 1.77 | 1.37 | 93億1507万 | 72億3088万 | 1.53倍 3/31 |
| 2023年 3月期 | 589 6/2 | 430 10/3 | 91,300 10/28 | 赤字 | 赤字 | 1.7 | 1.24 | 83億5095万 | 60億9662万 | 1.42倍 3/31 |
| 2024年 3月期 | 789 2/22 | 466 4/12 4/11 他2件 | 594,100 2/22 | 4.43 | 2.62 | 1.56 | 0.92 | 111億8659万 | 66億704万 | 1.25倍 3/29 |
| 2025年 3月期 | 700 7/2 | 458 12/24 | 396,500 11/12 | 4.6 | 3.01 | 1.07 | 0.7 | 99億2474万 | 72億7830万 | 0.71倍 3/31 |
| 最新 | 478 2026/3/6 | 4,600 | 9.24 予想 | 0.69 実績 | 75億9613万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
