PBR
- 2010年3月31日
- 1.53倍
- 2011年3月31日
- 1.32倍
- 2012年3月30日
- 1.33倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.08倍
- 2015年3月31日
- 1.1倍
- 2016年3月31日
- 1.04倍
- 2017年3月31日
- 1.24倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 1.07倍
- 2020年3月31日
- 0.76倍
- 2021年3月31日
- 1.45倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 1.19倍
- 2024年3月29日
- 0.95倍
2024/05/08～2024/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/30 | 1,952 | 1,986 | 1,949 | 1,954 | -5.83% | 246,700 | 1280億9791万 | -1.71% | 11.64 | 1.04 |
| 09/27 | 2,090 | 2,092 | 2,001 | 2,075 | +0.44% | 365,200 | 1360億3027万 | +4.11% | 12.36 | 1.1 |
| 09/26 | 2,037 | 2,071 | 2,004 | 2,066 | +3.09% | 341,800 | 1354億4026万 | +3.71% | 12.31 | 1.1 |
| 09/25 | 1,997 | 2,021 | 1,991 | 2,004 | +1.11% | 205,800 | 1313億7574万 | +0.5% | 11.94 | 1.06 |
| 09/24 | 1,987 | 2,003 | 1,974 | 1,982 | +0.76% | 206,700 | 1299億3350万 | -0.7% | 11.81 | 1.05 |
| 09/20 | 1,998 | 1,998 | 1,965 | 1,967 | +1.13% | 232,500 | 1289億5014万 | -1.6% | 11.72 | 1.04 |
| 09/19 | 1,947 | 1,966 | 1,929 | 1,945 | +2.58% | 315,000 | 1275億790万 | -2.85% | 11.59 | 1.03 |
| 09/18 | 1,896 | 1,918 | 1,862 | 1,896 | +2.54% | 325,200 | 1242億9561万 | -5.34% | 11.29 | 1.01 |
| 09/17 | 1,850 | 1,869 | 1,812 | 1,849 | -0.7% | 233,300 | 1212億1445万 | -7.73% | 11.01 | 0.98 |
| 09/13 | 1,880 | 1,897 | 1,859 | 1,862 | -2% | 236,000 | 1220億6668万 | -7.09% | 11.09 | 0.99 |
| 09/12 | 1,900 | 1,915 | 1,875 | 1,900 | +4.4% | 493,400 | 1245億5784万 | -4.95% | 11.32 | 1.01 |
| 09/11 | 1,913 | 1,913 | 1,806 | 1,820 | -5.55% | 410,000 | 1193億1330万 | -8.63% | 10.84 | 0.97 |
| 09/10 | 1,943 | 1,948 | 1,908 | 1,927 | -0.62% | 295,100 | 1263億2787万 | -3.21% | 11.48 | 1.02 |
| 09/09 | 1,890 | 1,950 | 1,851 | 1,939 | -0.46% | 487,500 | 1271億1455万 | -1.92% | 11.55 | 1.03 |
| 09/06 | 2,013 | 2,023 | 1,928 | 1,948 | -3.33% | 507,700 | 1277億457万 | -1.37% | 11.6 | 1.03 |
| 09/05 | 1,970 | 2,017 | 1,946 | 2,015 | -0.25% | 304,500 | 1320億9687万 | +1.82% | 12 | 1.07 |
| 09/04 | 1,971 | 2,029 | 1,957 | 2,020 | -2.18% | 423,800 | 1324億2465万 | +1.87% | 12.03 | 1.07 |
| 09/03 | 2,071 | 2,082 | 2,056 | 2,065 | -0.43% | 167,200 | 1353億7471万 | +3.98% | 12.3 | 1.1 |
| 09/02 | 2,097 | 2,110 | 2,055 | 2,074 | +0.44% | 169,100 | 1359億6472万 | +4.33% | 12.35 | 1.1 |
| 08/30 | 2,074 | 2,098 | 2,053 | 2,065 | +0.73% | 289,000 | 1353億7471万 | +3.98% | 12.3 | 1.1 |
| 08/29 | 2,063 | 2,087 | 2,043 | 2,050 | -1.63% | 136,800 | 1343億9136万 | +3.33% | 12.21 | 1.09 |
| 08/28 | 2,071 | 2,084 | 2,053 | 2,084 | +0.87% | 125,300 | 1366億2028万 | +4.99% | 12.41 | 1.11 |
| 08/27 | 2,063 | 2,076 | 2,029 | 2,066 | +1.22% | 206,700 | 1354億4026万 | +4.13% | 12.31 | 1.1 |
| 08/26 | 2,046 | 2,064 | 2,026 | 2,041 | -1.92% | 225,500 | 1338億134万 | +3.19% | 12.16 | 1.08 |
| 08/23 | 2,094 | 2,095 | 2,046 | 2,081 | +0.29% | 166,100 | 1364億2361万 | +5.47% | 12.4 | 1.1 |
| 08/22 | 2,085 | 2,104 | 2,056 | 2,075 | +1.27% | 370,800 | 1360億3027万 | +5.6% | 12.36 | 1.1 |
| 08/21 | 2,085 | 2,114 | 2,036 | 2,049 | -3.12% | 537,100 | 1343億2580万 | +4.54% | 12.21 | 1.09 |
| 08/20 | 2,102 | 2,125 | 2,089 | 2,115 | +2.67% | 437,400 | 1386億5254万 | +8.13% | 12.6 | 1.12 |
| 08/19 | 2,070 | 2,139 | 2,052 | 2,060 | -0.58% | 529,800 | 1350億4692万 | +5.59% | 12.27 | 1.09 |
| 08/16 | 2,094 | 2,099 | 2,022 | 2,072 | +1.97% | 410,400 | 1358億3360万 | +6.37% | 12.34 | 1.1 |
| 08/15 | 1,956 | 2,056 | 1,953 | 2,032 | +2.52% | 583,300 | 1332億1133万 | +4.63% | 12.1 | 1.08 |
| 08/14 | 1,927 | 2,004 | 1,920 | 1,982 | +4.1% | 470,000 | 1299億3350万 | +2.38% | 11.81 | 1.05 |
| 08/13 | 1,889 | 1,917 | 1,853 | 1,904 | +2.97% | 610,000 | 1248億2007万 | -1.45% | 11.34 | 1.01 |
| 08/09 | 1,810 | 1,858 | 1,786 | 1,849 | +6.33% | 810,400 | 1212億1445万 | -4.3% | 11.01 | 0.98 |
| 08/08 | 1,712 | 1,774 | 1,712 | 1,739 | +0.87% | 499,400 | 1140億320万 | -10.18% | 10.36 | 0.92 |
| 08/07 | 1,757 | 1,827 | 1,673 | 1,724 | -4.06% | 968,200 | 1130億1985万 | -11.27% | 10.27 | 0.91 |
| 08/06 | 1,690 | 1,848 | 1,690 | 1,797 | +13.59% | 984,100 | 1178億549万 | -7.85% | 10.7 | 0.95 |
| 08/05 | 1,727 | 1,753 | 1,562 | 1,582 | -16.16% | 770,000 | 1037億1079万 | -19.08% | 9.42 | 0.84 |
| 08/02 | 1,970 | 1,970 | 1,880 | 1,887 | -7.59% | 551,900 | 1237億560万 | -4.07% | 11.24 | 1 |
| 08/01 | 2,068 | 2,078 | 2,020 | 2,042 | -4.18% | 370,400 | 1338億6690万 | +3.81% | 12.16 | 1.08 |
| 07/31 | 2,044 | 2,132 | 1,974 | 2,131 | +1.77% | 493,400 | 1397億145万 | +8.67% | 12.69 | 1.13 |
| 07/30 | 2,100 | 2,124 | 2,078 | 2,094 | -0.57% | 485,100 | 1372億7585万 | +7.22% | 12.47 | 1.11 |
| 07/29 | 2,040 | 2,121 | 2,037 | 2,106 | +3.85% | 494,100 | 1380億6253万 | +8.28% | 12.55 | 1.12 |
| 07/26 | 2,014 | 2,061 | 2,010 | 2,028 | +0.7% | 449,500 | 1329億4911万 | +4.7% | 12.08 | 1.08 |
| 07/25 | 2,031 | 2,065 | 2,005 | 2,014 | -3.22% | 856,800 | 1320億3131万 | +4.24% | 12 | 1.07 |
| 07/24 | 2,045 | 2,149 | 2,033 | 2,081 | +1.17% | 1,565,900 | 1364億2361万 | +7.88% | 12.4 | 1.1 |
| 07/23 | 1,986 | 2,095 | 1,986 | 2,057 | +7.92% | 1,435,800 | 1348億5025万 | +7.08% | 12.25 | 1.09 |
| 07/22 | 1,941 | 1,941 | 1,905 | 1,906 | -0.31% | 377,100 | 1249億5118万 | -0.42% | 11.35 | 1.01 |
| 07/19 | 1,899 | 1,920 | 1,874 | 1,912 | +1.65% | 347,700 | 1253億4452万 | 0% | 11.39 | 1.01 |
| 07/18 | 1,911 | 1,923 | 1,881 | 1,881 | -3.54% | 261,200 | 1232億3777万 | -1.36% | 11.2 | 1 |
| 07/17 | 1,978 | 1,983 | 1,940 | 1,950 | -0.86% | 267,600 | 1277億5846万 | +2.63% | 11.62 | 1.03 |
| 07/16 | 1,974 | 1,991 | 1,955 | 1,967 | -0.3% | 325,600 | 1288億7225万 | +4.02% | 11.72 | 1.04 |
| 07/12 | 1,961 | 2,013 | 1,958 | 1,973 | -0.55% | 292,900 | 1292億6535万 | +5% | 11.75 | 1.05 |
| 07/11 | 1,948 | 2,007 | 1,945 | 1,984 | +2.48% | 516,600 | 1299億8604万 | +6.32% | 11.82 | 1.05 |
| 07/10 | 1,892 | 1,945 | 1,892 | 1,936 | +2.81% | 403,000 | 1268億4122万 | +4.48% | 11.53 | 1.03 |
| 07/09 | 1,907 | 1,907 | 1,851 | 1,883 | +1.18% | 463,200 | 1233億6881万 | +2.17% | 11.22 | 1 |
| 07/08 | 1,875 | 1,875 | 1,843 | 1,861 | -2.26% | 346,200 | 1219億2743万 | +1.36% | 11.09 | 0.99 |
| 07/05 | 1,946 | 1,970 | 1,904 | 1,904 | -3.01% | 317,900 | 1247億4467万 | +3.93% | 11.34 | 1.01 |
| 07/04 | 1,906 | 1,963 | 1,901 | 1,963 | +3.04% | 352,500 | 1286億1018万 | +7.62% | 11.69 | 1.04 |
| 07/03 | 1,906 | 1,912 | 1,877 | 1,905 | -0.47% | 339,300 | 1248億1019万 | +5.02% | 11.35 | 1.01 |
| 07/02 | 1,908 | 1,934 | 1,903 | 1,914 | +0.31% | 382,000 | 1253億9984万 | +5.98% | 11.4 | 1.02 |
| 07/01 | 1,950 | 1,953 | 1,898 | 1,908 | +1.33% | 230,800 | 1250億674万 | +6.12% | 11.37 | 1.01 |
| 06/28 | 1,883 | 1,890 | 1,854 | 1,883 | -0.37% | 463,000 | 1233億6881万 | +5.14% | 11.22 | 1 |
| 06/27 | 1,886 | 1,903 | 1,883 | 1,890 | -0.47% | 186,000 | 1238億2743万 | +5.94% | 11.26 | 1 |
| 06/26 | 1,924 | 1,931 | 1,891 | 1,899 | -1.56% | 347,500 | 1244億1708万 | +6.81% | 11.31 | 1.01 |
| 06/25 | 1,905 | 1,934 | 1,901 | 1,929 | +1.63% | 275,900 | 1263億8260万 | +8.98% | 11.49 | 1.02 |
| 06/24 | 1,913 | 1,930 | 1,878 | 1,898 | +0.32% | 295,100 | 1243億5157万 | +7.6% | 11.31 | 1.01 |
| 06/21 | 1,900 | 1,912 | 1,860 | 1,892 | -0.84% | 406,100 | 1239億5846万 | +7.62% | 11.27 | 1 |
| 06/20 | 1,928 | 1,928 | 1,892 | 1,908 | -1.19% | 297,900 | 1250億674万 | +8.84% | 11.37 | 1.01 |
| 06/19 | 1,917 | 1,939 | 1,910 | 1,931 | +1.63% | 359,600 | 1265億1363万 | +10.6% | 11.5 | 1.02 |
| 06/18 | 1,907 | 1,930 | 1,886 | 1,900 | +1.99% | 459,900 | 1244億8260万 | +9.32% | 11.32 | 1.01 |
| 06/17 | 1,854 | 1,893 | 1,825 | 1,863 | -0.37% | 528,700 | 1220億5847万 | +7.63% | 11.1 | 0.99 |
| 06/14 | 1,790 | 1,870 | 1,778 | 1,870 | +4.41% | 814,900 | 1225億1709万 | +8.72% | 11.14 | 0.99 |
| 06/13 | 1,781 | 1,834 | 1,763 | 1,791 | +5.17% | 1,053,200 | 1173億4123万 | +4.61% | 10.67 | 0.95 |
| 06/12 | 1,702 | 1,717 | 1,680 | 1,703 | -0.47% | 262,400 | 1115億7572万 | -0.18% | 10.14 | 0.9 |
| 06/11 | 1,697 | 1,726 | 1,697 | 1,711 | +1.36% | 244,000 | 1120億9986万 | +0.41% | 10.19 | 0.91 |
| 06/10 | 1,645 | 1,688 | 1,645 | 1,688 | +2.99% | 249,600 | 1105億9296万 | -0.82% | 10.06 | 0.9 |
| 06/07 | 1,669 | 1,669 | 1,636 | 1,639 | -0.49% | 204,800 | 1073億8262万 | -3.59% | 9.76 | 0.87 |
| 06/06 | 1,692 | 1,700 | 1,647 | 1,647 | -2.2% | 264,200 | 1079億676万 | -3.12% | 9.81 | 0.87 |
| 06/05 | 1,713 | 1,719 | 1,682 | 1,684 | -2.04% | 245,200 | 1103億3089万 | -1% | 10.03 | 0.89 |
| 06/04 | 1,721 | 1,733 | 1,705 | 1,719 | -1.88% | 180,400 | 1126億2399万 | +1.24% | 10.24 | 0.91 |
| 06/03 | 1,739 | 1,785 | 1,733 | 1,752 | +1.8% | 249,100 | 1147億8606万 | +3.36% | 10.44 | 0.93 |
| 05/31 | 1,718 | 1,727 | 1,703 | 1,721 | +0.82% | 191,600 | 1127億5503万 | +1.71% | 10.25 | 0.91 |
| 05/30 | 1,697 | 1,726 | 1,667 | 1,707 | +0.77% | 227,000 | 1118億3779万 | +1.01% | 10.17 | 0.91 |
| 05/29 | 1,721 | 1,722 | 1,691 | 1,694 | -1.91% | 225,000 | 1109億8607万 | +0.41% | 10.09 | 0.9 |
| 05/28 | 1,718 | 1,730 | 1,712 | 1,727 | +0.06% | 142,800 | 1131億4813万 | +2.55% | 10.29 | 0.92 |
| 05/27 | 1,732 | 1,732 | 1,712 | 1,726 | +0.17% | 169,700 | 1130億8261万 | +2.68% | 10.28 | 0.92 |
| 05/24 | 1,705 | 1,744 | 1,702 | 1,723 | -0.12% | 171,700 | 1128億8606万 | +2.68% | 10.26 | 0.91 |
| 05/23 | 1,712 | 1,725 | 1,701 | 1,725 | +0.7% | 130,000 | 1130億1710万 | +3.05% | 10.28 | 0.91 |
| 05/22 | 1,750 | 1,750 | 1,713 | 1,713 | -2.73% | 203,900 | 1122億3089万 | +2.57% | 10.2 | 0.91 |
| 05/21 | 1,762 | 1,781 | 1,751 | 1,761 | -0.17% | 253,200 | 1153億7572万 | +5.51% | 10.49 | 0.93 |
| 05/20 | 1,769 | 1,793 | 1,752 | 1,764 | -0.28% | 327,500 | 1155億7227万 | +5.95% | 10.51 | 0.94 |
| 05/17 | 1,712 | 1,771 | 1,697 | 1,769 | +2.61% | 463,000 | 1158億9985万 | +6.57% | 10.54 | 0.94 |
| 05/16 | 1,735 | 1,741 | 1,703 | 1,724 | -0.52% | 420,200 | 1129億5158万 | +4.23% | 10.27 | 0.91 |
| 05/15 | 1,739 | 1,755 | 1,711 | 1,733 | +0.35% | 450,000 | 1135億4124万 | +4.97% | 10.32 | 0.92 |
| 05/14 | 1,730 | 1,798 | 1,701 | 1,727 | +9.3% | 993,600 | 1131億4813万 | +4.92% | 10.29 | 0.92 |
| 05/13 | 1,649 | 1,654 | 1,569 | 1,580 | -4.99% | 451,500 | 1035億1711万 | -3.78% | 9.41 | 0.84 |
| 05/10 | 1,667 | 1,677 | 1,627 | 1,663 | +0.12% | 332,800 | 1089億5503万 | +1.09% | 9.91 | 0.88 |
| 05/09 | 1,660 | 1,680 | 1,635 | 1,661 | +0.54% | 181,500 | 1088億2400万 | +1.03% | 9.89 | 0.88 |
| 05/08 | 1,650 | 1,656 | 1,640 | 1,652 | +0.12% | 181,600 | 1082億3434万 | +0.55% | 9.84 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,125 2,250 12/29 | 481 961 4/1 | 809,000 404,500 9/18 | 19.71 | 8.42 | 1.73 | 0.74 | - | - | 1.53倍 3/31 |
| 2011年 3月期 | 1,207 2,414 4/30 | 736 1,471 3/15 | 687,000 343,500 4/27 | 8.2 | 5 | 1.61 | 0.98 | 753億1680万 | 458億9520万 | 1.32倍 3/31 |
| 2012年 3月期 | 1,161 2,321 8/2 | 781 1,561 11/24 1,561 11/22 | 818,400 409,200 3/15 | 16.34 | 10.99 | 1.56 | 1.05 | 724億1520万 | 487億320万 | 1.33倍 3/30 |
| 2013年 3月期 | 1,098 2,195 3/19 | 590 1,179 8/1 | 2,055,200 1,027,600 8/1 | 27.08 | 14.54 | 1.31 | 0.71 | 684億8400万 | 367億8480万 | 1.25倍 3/29 |
| 2014年 3月期 | 1,419 2,837 5/16 | 916 1,831 3/17 | 1,447,800 723,900 10/31 | 12.96 | 8.37 | 1.44 | 0.93 | 885億1440万 | 571億2720万 | 1.08倍 3/31 |
| 2015年 3月期 | 1,346 2,692 3/19 2,692 3/17 他2件 | 982 1,963 4/11 | 1,092,400 546,200 4/28 | 13.17 | 9.6 | 1.17 | 0.85 | 839億9040万 | 612億4560万 | 1.1倍 3/31 |
| 2016年 3月期 | 1,450 2,900 2/1 | 990 1,980 3/1 | 979,600 489,800 2/1 | 13.29 | 9.07 | 1.35 | 0.92 | 904億8000万 | 617億7600万 | 1.04倍 3/31 |
| 2017年 3月期 | 1,765 3,530 1/10 | 905 1,809 7/8 | 1,289,400 644,700 2/15 | 17.44 | 8.94 | 1.54 | 0.79 | 1101億3600万 | 564億4080万 | 1.24倍 3/31 |
| 2018年 3月期 | 1,955 3,910 2/28 | 1,246 2,492 4/17 | 2,701,200 1,350,600 11/7 | 11.79 | 7.51 | 1.47 | 0.94 | 1220億7450万 | 777億5040万 | 1.35倍 3/30 |
| 2019年 3月期 | 2,133 4,265 5/14 | 1,353 2/8 | 1,064,600 532,300 5/1 | 13.71 | 8.7 | 1.52 | 0.96 | 1331億5799万 | 881億2765万 | 1.07倍 3/29 |
| 2020年 3月期 | 1,803 4/19 | 669 3/23 | 1,391,300 5/10 | 赤字 | 赤字 | 1.64 | 0.61 | 1174億3840万 | 436億809万 | 0.76倍 3/31 |
| 2021年 3月期 | 2,060 3/23 | 646 4/6 | 1,704,800 2/10 | 18.21 | 5.71 | 1.58 | 0.5 | 1344億3271万 | 421億886万 | 1.45倍 3/31 |
| 2022年 3月期 | 2,625 6/8 | 1,363 3/8 | 1,722,000 11/5 | 31.55 | 16.38 | 1.7 | 0.88 | 1713億382万 | 889億8713万 | 0.98倍 3/31 |
| 2023年 3月期 | 1,963 11/9 | 1,212 5/11 | 1,423,200 11/9 | 52.61 | 32.48 | 1.25 | 0.77 | 1282億4926万 | 791億2869万 | 1.19倍 3/31 |
| 2024年 3月期 | 1,904 4/4 | 1,359 12/18 | 1,326,000 11/7 | 15.7 | 11.21 | 1.08 | 0.77 | 1243億9460万 | 888億3497万 | 0.95倍 3/29 |
| 最新 | 1,954 2024/9/30 | 246,700 | 11.64 予想 | 1.04 実績 | 1280億9791万 | - | ||||