時価総額
- 2010年3月31日
- 1173億29万
- 2011年3月31日
- 973億3094万
- 2012年3月30日
- 1361億6897万
- 2013年3月29日
- 1830億2619万
- 2014年3月31日
- 2557億7232万
- 2015年3月31日
- 2282億5696万
- 2016年3月31日
- 1676億500万
- 2017年3月31日
- 1482億2600万
- 2018年3月30日
- 1507億5982万
- 2019年3月29日
- 1298億9979万
- 2020年3月31日
- 1271億9048万
- 2021年3月31日
- 1078億2062万
- 2022年3月31日
- 753億1183万
- 2023年3月31日
- 1145億9312万
- 2024年3月29日
- 1439億8628万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,030 | 1,031 | 1,009 | 1,012 | -0.59% | 67,700 | 1370億7823万 | +4.22% | 25.38 | 0.8 |
| 09/18 | 1,008 | 1,024 | 1,004 | 1,018 | +2.31% | 80,600 | 1378億9095万 | +5.17% | 25.54 | 0.8 |
| 09/17 | 982 | 995 | 980 | 995 | +1.74% | 102,800 | 1347億7553万 | +3% | 24.96 | 0.78 |
| 09/13 | 978 | 985 | 971 | 978 | 0% | 50,900 | 1324億7284万 | +1.45% | 24.53 | 0.77 |
| 09/12 | 975 | 988 | 970 | 978 | +1.03% | 53,800 | 1324億7284万 | +1.66% | 24.53 | 0.77 |
| 09/11 | 936 | 968 | 936 | 968 | +2.22% | 58,000 | 1311億1831万 | +0.73% | 24.28 | 0.76 |
| 09/10 | 950 | 965 | 947 | 947 | -0.94% | 44,200 | 1282億7380万 | -1.25% | 23.75 | 0.75 |
| 09/09 | 946 | 962 | 946 | 956 | +0.21% | 54,700 | 1294億9288万 | +0.1% | 23.98 | 0.75 |
| 09/06 | 950 | 958 | 945 | 954 | -0.21% | 54,700 | 1292億2197万 | +0.1% | 23.93 | 0.75 |
| 09/05 | 941 | 959 | 941 | 956 | +0.63% | 33,800 | 1294億9288万 | +0.42% | 23.98 | 0.75 |
| 09/04 | 939 | 961 | 938 | 950 | -0.11% | 67,800 | 1286億8016万 | -0.11% | 23.83 | 0.75 |
| 09/03 | 963 | 964 | 944 | 951 | -0.21% | 67,000 | 1288億1561万 | 0% | 23.85 | 0.75 |
| 09/02 | 966 | 966 | 951 | 953 | -1.14% | 28,500 | 1290億8652万 | +0.32% | 23.9 | 0.75 |
| 08/30 | 956 | 973 | 956 | 964 | +0.1% | 22,000 | 1305億7650万 | +1.69% | 24.18 | 0.76 |
| 08/29 | 976 | 986 | 957 | 963 | -1.93% | 51,300 | 1304億4105万 | +1.69% | 24.16 | 0.76 |
| 08/28 | 970 | 985 | 968 | 982 | +0.92% | 22,600 | 1330億1465万 | +3.81% | 24.63 | 0.77 |
| 08/27 | 958 | 980 | 958 | 973 | +1.35% | 37,500 | 1317億9557万 | +2.96% | 24.41 | 0.77 |
| 08/26 | 969 | 969 | 950 | 960 | -0.31% | 77,200 | 1300億3469万 | +1.59% | 24.08 | 0.76 |
| 08/23 | 975 | 975 | 956 | 963 | -1.23% | 57,700 | 1304億4105万 | +1.9% | 24.16 | 0.76 |
| 08/22 | 990 | 990 | 975 | 975 | -1.42% | 29,700 | 1320億6648万 | +3.07% | 24.46 | 0.77 |
| 08/21 | 984 | 998 | 974 | 989 | +0.2% | 42,600 | 1339億6282万 | +4.44% | 24.81 | 0.78 |
| 08/20 | 965 | 988 | 964 | 987 | +3.13% | 39,200 | 1336億9191万 | +4.11% | 24.76 | 0.78 |
| 08/19 | 963 | 968 | 954 | 957 | -2.05% | 43,600 | 1296億2833万 | +0.84% | 24.01 | 0.75 |
| 08/16 | 980 | 984 | 963 | 977 | +1.88% | 51,300 | 1323億3738万 | +2.84% | 24.51 | 0.77 |
| 08/15 | 957 | 964 | 948 | 959 | +0.21% | 55,600 | 1298億9923万 | +0.95% | 24.06 | 0.76 |
| 08/14 | 948 | 957 | 938 | 957 | +1.16% | 59,800 | 1296億2833万 | +0.63% | 24.01 | 0.75 |
| 08/13 | 953 | 958 | 937 | 946 | -0.42% | 61,900 | 1281億3835万 | -0.63% | 23.73 | 0.75 |
| 08/09 | 954 | 962 | 933 | 950 | +1.17% | 99,400 | 1286億8016万 | -0.31% | 23.83 | 0.75 |
| 08/08 | 926 | 955 | 926 | 939 | -1.05% | 84,100 | 1271億9018万 | -1.57% | 23.55 | 0.74 |
| 08/07 | 895 | 959 | 895 | 949 | +2.59% | 129,900 | 1285億4471万 | -0.73% | 23.8 | 0.75 |
| 08/06 | 848 | 939 | 848 | 925 | +11.04% | 127,300 | 1252億9384万 | -3.24% | 23.2 | 0.73 |
| 08/05 | 844 | 878 | 810 | 833 | -7.85% | 196,800 | 1128億3218万 | -13.05% | 20.89 | 0.66 |
| 08/02 | 910 | 917 | 890 | 904 | -3.11% | 109,100 | 1224億4933万 | -6.22% | 22.68 | 0.71 |
| 08/01 | 940 | 945 | 914 | 933 | -0.64% | 86,500 | 1263億7746万 | -3.62% | 23.4 | 0.73 |
| 07/31 | 955 | 955 | 925 | 939 | -1.68% | 169,700 | 1271億9018万 | -3.3% | 23.55 | 0.74 |
| 07/30 | 927 | 958 | 923 | 955 | +2.8% | 154,400 | 1293億5742万 | -1.85% | 23.96 | 0.75 |
| 07/29 | 908 | 933 | 899 | 929 | +2.99% | 114,100 | 1258億3565万 | -4.62% | 23.3 | 0.73 |
| 07/26 | 874 | 926 | 874 | 902 | -3.32% | 314,800 | 1221億7842万 | -7.58% | 22.63 | 0.71 |
| 07/25 | 937 | 950 | 922 | 933 | -1.27% | 281,100 | 1263億7746万 | -4.8% | 23.4 | 0.73 |
| 07/24 | 946 | 957 | 940 | 945 | -0.94% | 76,200 | 1280億289万 | -3.77% | 23.7 | 0.74 |
| 07/23 | 970 | 970 | 952 | 954 | -0.42% | 60,800 | 1292億2197万 | -2.95% | 23.93 | 0.75 |
| 07/22 | 975 | 977 | 954 | 958 | -1.44% | 72,700 | 1297億6378万 | -2.64% | 24.03 | 0.75 |
| 07/19 | 983 | 993 | 970 | 972 | -0.72% | 103,500 | 1316億6012万 | -1.32% | 24.38 | 0.77 |
| 07/18 | 992 | 995 | 979 | 979 | -2.78% | 89,300 | 1326億829万 | -0.61% | 24.56 | 0.77 |
| 07/17 | 1,031 | 1,039 | 1,001 | 1,007 | -0.98% | 90,500 | 1364億97万 | +2.23% | 25.26 | 0.79 |
| 07/16 | 1,010 | 1,042 | 1,010 | 1,017 | +1.7% | 92,300 | 1377億5550万 | +3.25% | 25.51 | 0.8 |
| 07/12 | 985 | 1,009 | 985 | 1,000 | +1.11% | 58,800 | 1354億5280万 | +1.63% | 25.08 | 0.79 |
| 07/11 | 977 | 994 | 977 | 989 | +1.02% | 65,300 | 1339億6282万 | +0.51% | 24.81 | 0.78 |
| 07/10 | 980 | 984 | 972 | 979 | -0.41% | 55,500 | 1326億829万 | -0.41% | 24.56 | 0.77 |
| 07/09 | 971 | 990 | 961 | 983 | +1.24% | 60,600 | 1331億5010万 | +0.1% | 24.66 | 0.77 |
| 07/08 | 976 | 984 | 967 | 971 | -0.51% | 69,300 | 1315億2467万 | -0.92% | 24.36 | 0.76 |
| 07/05 | 988 | 992 | 976 | 976 | -0.2% | 58,500 | 1322億193万 | -0.31% | 24.48 | 0.77 |
| 07/04 | 980 | 987 | 963 | 978 | 0% | 64,900 | 1324億7284万 | 0% | 24.53 | 0.77 |
| 07/03 | 964 | 989 | 963 | 978 | +1.24% | 92,700 | 1324億7284万 | +0.2% | 24.53 | 0.77 |
| 07/02 | 972 | 981 | 966 | 966 | -0.62% | 56,000 | 1308億4740万 | -0.82% | 24.23 | 0.76 |
| 07/01 | 978 | 984 | 970 | 972 | -1.32% | 53,200 | 1316億6012万 | 0% | 24.38 | 0.77 |
| 06/28 | 1,002 | 1,002 | 977 | 985 | -1.7% | 78,700 | 1334億2101万 | +1.55% | 24.71 | 0.78 |
| 06/27 | 1,001 | 1,019 | 992 | 1,002 | +0.1% | 76,400 | 1357億2370万 | +3.41% | 25.13 | 0.79 |
| 06/26 | 989 | 1,003 | 970 | 1,001 | +1.93% | 83,100 | 1355億8825万 | +3.52% | 25.11 | 0.79 |
| 06/25 | 991 | 999 | 973 | 982 | -0.91% | 72,100 | 1330億1465万 | +1.87% | 24.63 | 0.77 |
| 06/24 | 1,000 | 1,009 | 989 | 991 | +0.61% | 69,700 | 1342億3372万 | +2.69% | 24.86 | 0.78 |
| 06/21 | 999 | 1,008 | 972 | 985 | -0.51% | 152,900 | 1334億2101万 | +1.97% | 24.71 | 0.78 |
| 06/20 | 992 | 1,003 | 980 | 990 | +0.1% | 151,000 | 1340億9827万 | +2.27% | 24.83 | 0.78 |
| 06/19 | 963 | 990 | 960 | 989 | +1.85% | 61,200 | 1339億6282万 | +2.06% | 24.81 | 0.78 |
| 06/18 | 990 | 1,000 | 965 | 971 | -1.92% | 92,200 | 1315億2467万 | -0.1% | 24.36 | 0.76 |
| 06/17 | 973 | 996 | 966 | 990 | +1.75% | 91,500 | 1340億9827万 | +1.54% | 24.83 | 0.78 |
| 06/14 | 969 | 984 | 964 | 973 | +0.41% | 78,600 | 1317億9557万 | -0.71% | 24.41 | 0.77 |
| 06/13 | 992 | 994 | 964 | 969 | -2.32% | 63,700 | 1312億5376万 | -1.52% | 24.31 | 0.76 |
| 06/12 | 997 | 1,002 | 989 | 992 | -0.2% | 31,800 | 1343億6918万 | +0.51% | 24.88 | 0.78 |
| 06/11 | 992 | 1,023 | 988 | 994 | -0.2% | 83,300 | 1346億4008万 | +0.51% | 24.93 | 0.78 |
| 06/10 | 998 | 1,031 | 996 | 996 | -1.09% | 124,200 | 1349億1099万 | +0.5% | 24.98 | 0.78 |
| 06/07 | 950 | 1,008 | 950 | 1,007 | +5.89% | 196,300 | 1364億97万 | +1.51% | 25.26 | 0.79 |
| 06/06 | 942 | 954 | 936 | 951 | +0.11% | 47,800 | 1288億1561万 | -4.23% | 23.85 | 0.75 |
| 06/05 | 949 | 953 | 939 | 950 | 0% | 78,800 | 1286億8016万 | -4.62% | 23.83 | 0.75 |
| 06/04 | 940 | 957 | 940 | 950 | +0.21% | 140,100 | 1286億8016万 | -4.62% | 23.83 | 0.75 |
| 06/03 | 951 | 958 | 938 | 948 | -0.21% | 88,900 | 1284億925万 | -4.72% | 23.78 | 0.75 |
| 05/31 | 938 | 953 | 925 | 950 | +2.26% | 111,600 | 1286億8016万 | -4.52% | 23.83 | 0.75 |
| 05/30 | 910 | 930 | 898 | 929 | +1.64% | 96,800 | 1258億3565万 | -6.63% | 23.3 | 0.73 |
| 05/29 | 909 | 915 | 901 | 914 | -0.65% | 120,200 | 1238億386万 | -8.23% | 22.93 | 0.72 |
| 05/28 | 936 | 940 | 918 | 920 | -1.39% | 121,100 | 1246億1657万 | -7.72% | 23.08 | 0.72 |
| 05/27 | 949 | 952 | 925 | 933 | -1.79% | 153,400 | 1263億7746万 | -6.61% | 23.4 | 0.73 |
| 05/24 | 950 | 957 | 937 | 950 | -0.84% | 73,600 | 1286億8016万 | -4.9% | 23.83 | 0.75 |
| 05/23 | 927 | 974 | 927 | 958 | +3.12% | 151,800 | 1297億6378万 | -4.1% | 24.03 | 0.75 |
| 05/22 | 977 | 977 | 925 | 929 | -5.69% | 313,800 | 1258億3565万 | -7.29% | 23.3 | 0.73 |
| 05/21 | 1,022 | 1,022 | 983 | 985 | -3.62% | 80,200 | 1334億2101万 | -1.99% | 24.71 | 0.78 |
| 05/20 | 1,033 | 1,041 | 1,017 | 1,022 | -1.26% | 94,600 | 1384億3276万 | +1.69% | 25.64 | 0.81 |
| 05/17 | 1,031 | 1,041 | 1,020 | 1,035 | +0.49% | 61,000 | 1401億9365万 | +3.09% | 25.96 | 0.82 |
| 05/16 | 1,061 | 1,071 | 1,018 | 1,030 | -2.55% | 109,000 | 1395億1638万 | +2.9% | 25.84 | 0.81 |
| 05/15 | 1,060 | 1,078 | 1,054 | 1,057 | +0.67% | 112,700 | 1431億7361万 | +5.81% | 26.51 | 0.83 |
| 05/14 | 1,082 | 1,082 | 1,020 | 1,050 | -5.06% | 144,800 | 1422億2544万 | +5.53% | 26.34 | 0.83 |
| 05/13 | 1,089 | 1,113 | 1,087 | 1,106 | +1.75% | 142,400 | 1498億1080万 | +11.6% | 27.74 | 0.87 |
| 05/10 | 1,010 | 1,095 | 1,010 | 1,087 | +4.82% | 265,600 | 1472億3719万 | +10.24% | 27.27 | 0.86 |
| 05/09 | 1,045 | 1,069 | 1,037 | 1,037 | -0.77% | 203,600 | 1404億6455万 | +5.6% | 26.01 | 0.82 |
| 05/08 | 1,032 | 1,050 | 1,025 | 1,045 | +1.95% | 111,300 | 1415億4818万 | +6.42% | 26.21 | 0.82 |
| 05/07 | 1,025 | 1,044 | 1,020 | 1,025 | +0.1% | 75,400 | 1388億3912万 | +4.38% | 25.71 | 0.81 |
| 05/02 | 1,026 | 1,041 | 1,022 | 1,024 | -0.78% | 36,800 | 1387億367万 | +4.17% | 25.69 | 0.81 |
| 05/01 | 1,009 | 1,032 | 996 | 1,032 | +0.88% | 112,600 | 1397億8729万 | +4.98% | 25.89 | 0.81 |
| 04/30 | 971 | 1,023 | 969 | 1,023 | +7.57% | 143,900 | 1385億6821万 | +4.07% | 25.66 | 0.81 |
| 04/26 | 950 | 957 | 941 | 951 | +0.53% | 67,800 | 1288億1561万 | -3.35% | 23.85 | 0.75 |
| 04/25 | 940 | 954 | 938 | 946 | +0.85% | 43,100 | 1281億3835万 | -4.15% | 23.73 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 889 8/3 | 562 4/1 | 1,289,000 7/30 | - | - | 1173億29万 3/31 |
| 2011年 3月期 | 754 4/2 | 528 3/17 | 1,106,000 2/10 | 1185億5820万 | 830億2219万 | 973億3094万 3/31 |
| 2012年 3月期 | 872 3/27 | 540 8/24 | 1,357,000 10/28 | 1371億1240万 | 849億906万 | 1361億6897万 3/30 |
| 2013年 3月期 | 1,197 1/7 | 760 5/14 | 823,000 5/22 | 1882億1508万 | 1195億164万 | 1830億2619万 3/29 |
| 2014年 3月期 | 1,794 10/30 | 954 6/21 | 3,209,000 10/30 | 2820億8676万 | 1500億600万 | 2557億7232万 3/31 |
| 2015年 3月期 | 1,835 9/25 | 1,241 1/22 | 870,800 10/30 | 2885億3483万 | 1951億3445万 | 2282億5696万 3/31 |
| 2016年 3月期 | 1,790 5/25 | 964 2/12 | 1,058,200 10/29 | 2814億5904万 | 1515億7906万 | 1676億500万 3/31 |
| 2017年 3月期 | 1,262 5/31 | 861 8/26 | 778,800 10/28 | 1984億3649万 | 1353億8337万 | 1482億2600万 3/31 |
| 2018年 3月期 | 1,323 8/2 | 961 4/17 | 2,354,800 8/1 | 2080億2811万 | 1511億734万 | 1507億5982万 3/30 |
| 2019年 3月期 | 1,209 4/18 | 830 10/30 | 3,318,800 10/30 | 1901億278万 | 1305億894万 | 1298億9979万 3/29 |
| 2020年 3月期 | 1,149 12/2 | 633 3/19 | 522,600 7/31 | 1806億6840万 | 995億3272万 | 1271億9048万 3/31 |
| 2021年 3月期 | 1,067 5/28 | 765 2/26 | 1,104,900 3/19 | 1677億7475万 | 1202億8836万 | 1078億2062万 3/31 |
| 2022年 3月期 | 824 10/19 | 542 3/11 | 280,000 5/27 | 1295億6550万 | 852億2391万 | 753億1183万 3/31 |
| 2023年 3月期 | 923 3/10 | 510 4/18 | 1,349,000 9/26 | 1451億3223万 | 801億9224万 | 1145億9312万 3/31 |
| 2024年 3月期 | 1,064 3/29 | 759 10/16 | 1,169,900 10/30 | 1441億2178万 | 1193億4492万 | 1439億8628万 3/29 |
| 最新 | 1,012 2024/9/19 | 67,700 | 1370億7823万 | |||