時価総額
- 2010年3月31日
- 1173億29万
- 2011年3月31日
- 973億3094万
- 2012年3月30日
- 1361億6897万
- 2013年3月29日
- 1830億2619万
- 2014年3月31日
- 2557億7232万
- 2015年3月31日
- 2282億5696万
- 2016年3月31日
- 1676億500万
- 2017年3月31日
- 1482億2600万
- 2018年3月30日
- 1507億5982万
- 2019年3月29日
- 1298億9979万
- 2020年3月31日
- 1271億9048万
- 2021年3月31日
- 1078億2062万
- 2022年3月31日
- 753億1183万
- 2023年3月31日
- 1145億9312万
- 2024年3月29日
- 1439億8628万
- 2025年3月31日
- 1396億5173万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,022 | 1,049 | 1,022 | 1,042 | +0.39% | 60,600 | 1411億4182万 | -0.48% | 21.71 | 0.79 |
| 03/05 | 1,040 | 1,052 | 1,027 | 1,038 | +1.76% | 68,200 | 1406億1万 | -0.67% | 21.63 | 0.78 |
| 03/04 | 1,032 | 1,035 | 1,007 | 1,020 | -2.58% | 72,700 | 1381億6186万 | -2.3% | 21.26 | 0.77 |
| 03/03 | 1,071 | 1,081 | 1,047 | 1,047 | -3.94% | 89,700 | 1418億1908万 | +0.38% | 21.82 | 0.79 |
| 03/02 | 1,090 | 1,104 | 1,079 | 1,090 | -1.45% | 81,700 | 1476億4355万 | +4.51% | 22.71 | 0.82 |
| 02/27 | 1,070 | 1,106 | 1,070 | 1,106 | +2.22% | 108,100 | 1498億1080万 | +6.24% | 23.05 | 0.83 |
| 02/26 | 1,101 | 1,105 | 1,075 | 1,082 | -1.73% | 111,600 | 1465億5993万 | +4.24% | 22.55 | 0.82 |
| 02/25 | 1,075 | 1,104 | 1,067 | 1,101 | +3.28% | 97,800 | 1491億3353万 | +6.17% | 22.94 | 0.83 |
| 02/24 | 1,049 | 1,081 | 1,046 | 1,066 | +1.91% | 56,600 | 1443億9268万 | +2.9% | 22.21 | 0.8 |
| 02/20 | 1,055 | 1,055 | 1,040 | 1,046 | -2.33% | 47,800 | 1416億8363万 | +0.67% | 21.8 | 0.79 |
| 02/19 | 1,065 | 1,071 | 1,051 | 1,071 | -0.19% | 36,500 | 1450億6995万 | +3.08% | 22.32 | 0.81 |
| 02/18 | 1,095 | 1,099 | 1,073 | 1,073 | -1.65% | 41,400 | 1453億4085万 | +3.27% | 22.36 | 0.81 |
| 02/17 | 1,040 | 1,101 | 1,040 | 1,091 | +4.9% | 86,600 | 1477億7900万 | +5% | 22.74 | 0.82 |
| 02/16 | 1,054 | 1,059 | 1,025 | 1,040 | -1.33% | 106,500 | 1408億7091万 | +0.29% | 21.67 | 0.78 |
| 02/13 | 1,136 | 1,142 | 1,042 | 1,054 | +0.76% | 164,500 | 1427億6725万 | +1.64% | 21.96 | 0.79 |
| 02/12 | 1,046 | 1,058 | 1,043 | 1,046 | -0.48% | 73,600 | 1416億8363万 | +0.87% | 21.8 | 0.79 |
| 02/10 | 1,040 | 1,056 | 1,031 | 1,051 | +2.44% | 54,000 | 1423億6089万 | +1.35% | 21.9 | 0.79 |
| 02/09 | 1,050 | 1,054 | 1,025 | 1,026 | -0.97% | 72,500 | 1389億7457万 | -1.06% | 21.38 | 0.77 |
| 02/06 | 1,022 | 1,037 | 1,019 | 1,036 | +1.07% | 45,400 | 1403億2910万 | 0% | 21.59 | 0.78 |
| 02/05 | 1,023 | 1,034 | 1,022 | 1,025 | +1.18% | 52,500 | 1388億3912万 | -1.06% | 21.36 | 0.77 |
| 02/04 | 1,010 | 1,022 | 1,005 | 1,013 | +0.3% | 40,300 | 1372億1369万 | -2.22% | 21.11 | 0.76 |
| 02/03 | 1,010 | 1,019 | 1,006 | 1,010 | +0.3% | 57,200 | 1368億733万 | -2.51% | 21.05 | 0.76 |
| 02/02 | 1,004 | 1,020 | 1,004 | 1,007 | +1.41% | 48,000 | 1364億97万 | -2.8% | 20.98 | 0.76 |
| 01/30 | 1,007 | 1,012 | 993 | 993 | -1% | 66,400 | 1345億463万 | -4.15% | 20.69 | 0.75 |
| 01/29 | 987 | 1,015 | 981 | 1,003 | +0.6% | 77,800 | 1358億5916万 | -3.19% | 20.9 | 0.76 |
| 01/28 | 990 | 1,000 | 986 | 997 | -0.2% | 71,600 | 1350億4644万 | -3.86% | 20.78 | 0.75 |
| 01/27 | 999 | 1,011 | 996 | 999 | -0.89% | 50,600 | 1353億1735万 | -3.66% | 20.82 | 0.75 |
| 01/26 | 1,019 | 1,033 | 1,001 | 1,008 | -2.8% | 58,500 | 1365億3642万 | -2.8% | 21.01 | 0.76 |
| 01/23 | 1,048 | 1,058 | 1,037 | 1,037 | -1.05% | 43,700 | 1404億6455万 | 0% | 21.61 | 0.78 |
| 01/22 | 1,040 | 1,060 | 1,040 | 1,048 | +1.16% | 51,200 | 1419億5453万 | +1.16% | 21.84 | 0.79 |
| 01/21 | 1,042 | 1,055 | 1,036 | 1,036 | -2.08% | 58,600 | 1403億2910万 | +0.1% | 21.59 | 0.78 |
| 01/20 | 1,075 | 1,075 | 1,057 | 1,058 | -1.58% | 42,700 | 1433億906万 | +2.32% | 22.05 | 0.8 |
| 01/19 | 1,110 | 1,114 | 1,075 | 1,075 | -4.27% | 55,300 | 1456億1176万 | +4.17% | 22.4 | 0.81 |
| 01/16 | 1,069 | 1,125 | 1,069 | 1,123 | +5.45% | 79,500 | 1521億1349万 | +8.92% | 23.4 | 0.85 |
| 01/15 | 1,056 | 1,071 | 1,052 | 1,065 | +0.85% | 52,200 | 1442億5723万 | +3.7% | 22.19 | 0.8 |
| 01/14 | 1,065 | 1,075 | 1,055 | 1,056 | -0.94% | 40,700 | 1430億3816万 | +2.92% | 22.01 | 0.8 |
| 01/13 | 1,075 | 1,075 | 1,051 | 1,066 | +0.95% | 52,300 | 1443億9268万 | +4.1% | 22.21 | 0.8 |
| 01/09 | 1,038 | 1,060 | 1,038 | 1,056 | +2.03% | 49,700 | 1430億3816万 | +3.43% | 22.01 | 0.8 |
| 01/08 | 1,036 | 1,052 | 1,035 | 1,035 | -1.43% | 32,600 | 1401億9365万 | +1.47% | 21.57 | 0.78 |
| 01/07 | 1,036 | 1,068 | 1,036 | 1,050 | -0.47% | 46,300 | 1422億2544万 | +2.84% | 21.88 | 0.79 |
| 01/06 | 1,037 | 1,062 | 1,037 | 1,055 | +0.96% | 51,400 | 1429億270万 | +3.23% | 21.99 | 0.79 |
| 01/05 | 1,013 | 1,046 | 1,013 | 1,045 | +3.16% | 53,800 | 1415億4818万 | +2.25% | 21.78 | 0.79 |
| 2025 | ||||||||||
| 12/30 | 1,030 | 1,030 | 1,012 | 1,013 | -2.22% | 38,300 | 1372億1369万 | -0.88% | 21.11 | 0.76 |
| 12/29 | 1,003 | 1,036 | 1,003 | 1,036 | +2.37% | 61,300 | 1403億2910万 | +1.17% | 21.59 | 0.78 |
| 12/26 | 1,010 | 1,014 | 1,005 | 1,012 | 0% | 45,500 | 1370億7823万 | -1.27% | 21.09 | 0.76 |
| 12/25 | 1,009 | 1,018 | 1,007 | 1,012 | +0.3% | 37,300 | 1370億7823万 | -1.36% | 21.09 | 0.76 |
| 12/24 | 1,007 | 1,019 | 1,003 | 1,009 | +0.2% | 68,100 | 1366億7187万 | -1.85% | 21.03 | 0.76 |
| 12/23 | 1,013 | 1,018 | 999 | 1,007 | -0.3% | 48,700 | 1364億97万 | -2.33% | 20.98 | 0.76 |
| 12/22 | 1,014 | 1,015 | 1,001 | 1,010 | +0.5% | 47,300 | 1368億733万 | -2.23% | 21.05 | 0.76 |
| 12/19 | 987 | 1,005 | 987 | 1,005 | +0.5% | 88,300 | 1361億3006万 | -2.9% | 20.94 | 0.76 |
| 12/18 | 1,000 | 1,006 | 994 | 1,000 | 0% | 49,600 | 1354億5280万 | -3.47% | 20.84 | 0.75 |
| 12/17 | 1,009 | 1,015 | 995 | 1,000 | -0.79% | 84,800 | 1354億5280万 | -3.66% | 20.84 | 0.75 |
| 12/16 | 1,027 | 1,027 | 1,008 | 1,008 | -1.85% | 45,600 | 1365億3642万 | -2.89% | 21.01 | 0.76 |
| 12/15 | 1,016 | 1,032 | 1,011 | 1,027 | +1.08% | 88,800 | 1391億1002万 | -0.96% | 21.4 | 0.77 |
| 12/12 | 1,011 | 1,018 | 1,006 | 1,016 | +1.7% | 52,900 | 1376億2004万 | -2.03% | 21.17 | 0.77 |
| 12/11 | 1,040 | 1,042 | 999 | 999 | -3.2% | 75,500 | 1353億1735万 | -3.66% | 20.82 | 0.75 |
| 12/10 | 1,031 | 1,044 | 1,024 | 1,032 | +0.1% | 37,100 | 1397億8729万 | -0.58% | 21.51 | 0.78 |
| 12/09 | 1,035 | 1,044 | 1,028 | 1,031 | -0.39% | 38,600 | 1396億5184万 | -0.77% | 21.48 | 0.78 |
| 12/08 | 1,039 | 1,045 | 1,034 | 1,035 | +0.58% | 43,800 | 1401億9365万 | -0.38% | 21.57 | 0.78 |
| 12/05 | 1,002 | 1,035 | 999 | 1,029 | +2.69% | 84,000 | 1393億8093万 | -1.06% | 21.44 | 0.78 |
| 12/04 | 1,006 | 1,015 | 1,001 | 1,002 | +0.4% | 63,200 | 1357億2370万 | -3.84% | 20.88 | 0.75 |
| 12/03 | 1,032 | 1,042 | 998 | 998 | -3.95% | 77,400 | 1351億8189万 | -4.77% | 20.8 | 0.75 |
| 12/02 | 1,052 | 1,054 | 1,031 | 1,039 | -1.33% | 41,000 | 1407億3546万 | -1.52% | 21.65 | 0.78 |
| 12/01 | 1,067 | 1,076 | 1,053 | 1,053 | -1.22% | 55,300 | 1426億3180万 | -0.66% | 21.94 | 0.79 |
| 11/28 | 1,062 | 1,069 | 1,053 | 1,066 | +0.85% | 53,100 | 1443億9268万 | +0.09% | 22.21 | 0.8 |
| 11/27 | 1,051 | 1,061 | 1,049 | 1,057 | +0.19% | 37,500 | 1431億7361万 | -1.12% | 22.03 | 0.8 |
| 11/26 | 1,072 | 1,072 | 1,048 | 1,055 | -0.57% | 45,300 | 1429億270万 | -1.68% | 21.99 | 0.79 |
| 11/25 | 1,061 | 1,076 | 1,058 | 1,061 | 0% | 50,900 | 1437億1542万 | -1.39% | 22.11 | 0.8 |
| 11/21 | 1,037 | 1,069 | 1,031 | 1,061 | +1.82% | 89,600 | 1437億1542万 | -1.67% | 22.11 | 0.8 |
| 11/20 | 1,066 | 1,068 | 1,042 | 1,042 | -1.79% | 46,000 | 1411億4182万 | -3.7% | 21.71 | 0.79 |
| 11/19 | 1,063 | 1,073 | 1,052 | 1,061 | -1.03% | 75,200 | 1437億1542万 | -2.3% | 22.11 | 0.8 |
| 11/18 | 1,050 | 1,074 | 1,048 | 1,072 | +0.94% | 49,600 | 1452億540万 | -1.56% | 22.34 | 0.81 |
| 11/17 | 1,062 | 1,076 | 1,054 | 1,062 | 0% | 54,500 | 1438億5087万 | -2.75% | 22.13 | 0.8 |
| 11/14 | 1,038 | 1,073 | 1,030 | 1,062 | +2.21% | 55,000 | 1438億5087万 | -3.19% | 22.13 | 0.8 |
| 11/13 | 1,033 | 1,046 | 1,032 | 1,039 | +0.29% | 49,300 | 1407億3546万 | -5.63% | 21.65 | 0.78 |
| 11/12 | 1,010 | 1,041 | 1,010 | 1,036 | +2.98% | 64,500 | 1403億2910万 | -6.58% | 21.59 | 0.78 |
| 11/11 | 999 | 1,018 | 985 | 1,006 | +1.21% | 58,000 | 1362億6552万 | -9.94% | 20.96 | 0.76 |
| 11/10 | 1,029 | 1,029 | 986 | 994 | -2.93% | 70,900 | 1346億4008万 | -11.64% | 20.71 | 0.75 |
| 11/07 | 992 | 1,035 | 991 | 1,024 | +1.49% | 173,200 | 1387億367万 | -9.62% | 21.34 | 0.77 |
| 11/06 | 1,028 | 1,044 | 1,001 | 1,009 | -2.61% | 107,500 | 1366億7187万 | -11.57% | 21.03 | 0.76 |
| 11/05 | 1,043 | 1,055 | 1,028 | 1,036 | -0.67% | 58,800 | 1403億2910万 | -9.91% | 21.59 | 0.78 |
| 11/04 | 1,029 | 1,053 | 1,022 | 1,043 | +1.36% | 86,100 | 1412億7727万 | -9.93% | 21.73 | 0.79 |
| 10/31 | 1,058 | 1,061 | 1,025 | 1,029 | -2.65% | 82,400 | 1393億8093万 | -11.9% | 21.44 | 0.78 |
| 10/30 | 1,076 | 1,085 | 1,057 | 1,057 | -1.95% | 193,700 | 1431億7361万 | -10.35% | 22.03 | 0.8 |
| 10/29 | 1,150 | 1,150 | 1,075 | 1,078 | -6.83% | 124,000 | 1460億1812万 | -9.18% | 22.46 | 0.81 |
| 10/28 | 1,191 | 1,193 | 1,151 | 1,157 | -2.45% | 89,200 | 1567億1889万 | -3.18% | 24.11 | 0.87 |
| 10/27 | 1,187 | 1,193 | 1,175 | 1,186 | +1.98% | 39,000 | 1606億4702万 | -1.25% | 24.71 | 0.89 |
| 10/24 | 1,171 | 1,176 | 1,163 | 1,163 | -0.68% | 41,200 | 1575億3161万 | -3.57% | 24.24 | 0.88 |
| 10/23 | 1,172 | 1,187 | 1,165 | 1,171 | -0.26% | 45,800 | 1586億1523万 | -3.22% | 24.4 | 0.88 |
| 10/22 | 1,153 | 1,184 | 1,150 | 1,174 | +2.71% | 68,000 | 1590億2159万 | -3.37% | 24.46 | 0.88 |
| 10/21 | 1,146 | 1,155 | 1,132 | 1,143 | -0.26% | 64,300 | 1548億2255万 | -6.23% | 23.82 | 0.86 |
| 10/20 | 1,140 | 1,153 | 1,139 | 1,146 | +1.15% | 36,800 | 1552億2891万 | -6.3% | 23.88 | 0.86 |
| 10/17 | 1,145 | 1,146 | 1,123 | 1,133 | -0.53% | 45,200 | 1534億6802万 | -7.74% | 23.61 | 0.85 |
| 10/16 | 1,141 | 1,144 | 1,125 | 1,139 | +0.71% | 68,600 | 1542億8074万 | -7.62% | 23.74 | 0.86 |
| 10/15 | 1,126 | 1,139 | 1,126 | 1,131 | +0.44% | 39,600 | 1531億9712万 | -8.5% | 23.57 | 0.85 |
| 10/14 | 1,126 | 1,152 | 1,119 | 1,126 | -2.26% | 80,000 | 1525億1985万 | -9.12% | 23.46 | 0.85 |
| 10/10 | 1,157 | 1,174 | 1,143 | 1,152 | -2.78% | 58,000 | 1560億4163万 | -7.32% | 24.01 | 0.87 |
| 10/09 | 1,165 | 1,188 | 1,165 | 1,185 | +1.72% | 105,500 | 1605億1157万 | -4.82% | 24.69 | 0.89 |
| 10/08 | 1,230 | 1,239 | 1,165 | 1,165 | -5.9% | 194,200 | 1578億251万 | -6.35% | 24.28 | 0.88 |
| 10/07 | 1,224 | 1,246 | 1,224 | 1,238 | +0.49% | 57,000 | 1676億9057万 | -0.56% | 25.8 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 889 8/3 | 562 4/1 | 1,289,000 7/30 | - | - | 1173億29万 3/31 |
| 2011年 3月期 | 754 4/2 | 528 3/17 | 1,106,000 2/10 | 1185億5820万 | 830億2219万 | 973億3094万 3/31 |
| 2012年 3月期 | 872 3/27 | 540 8/24 | 1,357,000 10/28 | 1371億1240万 | 849億906万 | 1361億6897万 3/30 |
| 2013年 3月期 | 1,197 1/7 | 760 5/14 | 823,000 5/22 | 1882億1508万 | 1195億164万 | 1830億2619万 3/29 |
| 2014年 3月期 | 1,794 10/30 | 954 6/21 | 3,209,000 10/30 | 2820億8676万 | 1500億600万 | 2557億7232万 3/31 |
| 2015年 3月期 | 1,835 9/25 | 1,241 1/22 | 870,800 10/30 | 2885億3483万 | 1951億3445万 | 2282億5696万 3/31 |
| 2016年 3月期 | 1,790 5/25 | 964 2/12 | 1,058,200 10/29 | 2814億5904万 | 1515億7906万 | 1676億500万 3/31 |
| 2017年 3月期 | 1,262 5/31 | 861 8/26 | 778,800 10/28 | 1984億3649万 | 1353億8337万 | 1482億2600万 3/31 |
| 2018年 3月期 | 1,323 8/2 | 961 4/17 | 2,354,800 8/1 | 2080億2811万 | 1511億734万 | 1507億5982万 3/30 |
| 2019年 3月期 | 1,209 4/18 | 830 10/30 | 3,318,800 10/30 | 1901億278万 | 1305億894万 | 1298億9979万 3/29 |
| 2020年 3月期 | 1,149 12/2 | 633 3/19 | 522,600 7/31 | 1806億6840万 | 995億3272万 | 1271億9048万 3/31 |
| 2021年 3月期 | 1,067 5/28 | 765 2/26 | 1,104,900 3/19 | 1677億7475万 | 1202億8836万 | 1078億2062万 3/31 |
| 2022年 3月期 | 824 10/19 | 542 3/11 | 280,000 5/27 | 1295億6550万 | 852億2391万 | 753億1183万 3/31 |
| 2023年 3月期 | 923 3/10 | 510 4/18 | 1,349,000 9/26 | 1451億3223万 | 801億9224万 | 1145億9312万 3/31 |
| 2024年 3月期 | 1,064 3/29 | 759 10/16 | 1,169,900 10/30 | 1441億2178万 | 1193億4492万 | 1439億8628万 3/29 |
| 2025年 3月期 | 1,170 12/18 | 810 8/5 | 2,060,300 12/18 | 1584億7978万 | 1097億1677万 | 1396億5173万 3/31 |
| 最新 | 1,042 2026/3/6 | 60,600 | 1411億4182万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
