PER
- 2010年3月31日
- 13.98倍
- 2011年3月31日
- 13.53倍
- 2012年3月30日
- 21.27倍
- 2013年3月29日
- 52.48倍
- 2014年3月31日
- 38.17倍
- 2015年3月31日
- 14.6倍
- 2016年3月31日
- 21.11倍
- 2017年3月31日
- 18.02倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 23.26倍
- 2020年3月31日
- 21.83倍
- 2021年3月31日
- 56.25倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 29.51倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 940 | 954 | 938 | 946 | +0.85% | 43,100 | 1281億3835万 | -4.15% | 116.49 | 0.74 |
| 04/24 | 956 | 959 | 937 | 938 | -1.88% | 102,600 | 1270億5473万 | -5.06% | 115.5 | 0.73 |
| 04/23 | 954 | 963 | 948 | 956 | +0.21% | 40,700 | 1294億9288万 | -3.34% | 117.72 | 0.75 |
| 04/22 | 953 | 961 | 947 | 954 | +1.71% | 40,300 | 1292億2197万 | -3.54% | 117.47 | 0.75 |
| 04/19 | 947 | 952 | 929 | 938 | -1.47% | 76,400 | 1270億5473万 | -5.25% | 115.5 | 0.73 |
| 04/18 | 951 | 957 | 948 | 952 | +0.42% | 32,700 | 1289億5106万 | -3.74% | 117.23 | 0.75 |
| 04/17 | 957 | 959 | 943 | 948 | -0.84% | 45,700 | 1284億925万 | -4.05% | 116.74 | 0.74 |
| 04/16 | 995 | 995 | 948 | 956 | -5.53% | 103,600 | 1294億9288万 | -3.24% | 117.72 | 0.75 |
| 04/15 | 1,006 | 1,023 | 992 | 1,012 | +0.6% | 55,600 | 1370億7823万 | +2.43% | 124.62 | 0.79 |
| 04/12 | 993 | 1,014 | 985 | 1,006 | +1.11% | 80,400 | 1362億6552万 | +1.82% | 123.88 | 0.79 |
| 04/11 | 979 | 995 | 970 | 995 | +0.1% | 42,900 | 1347億7553万 | +0.91% | 122.52 | 0.78 |
| 04/10 | 972 | 1,002 | 972 | 994 | +2.05% | 35,100 | 1346億4008万 | +0.91% | 122.4 | 0.78 |
| 04/09 | 976 | 979 | 968 | 974 | -0.31% | 33,900 | 1319億3103万 | -1.02% | 119.94 | 0.76 |
| 04/08 | 970 | 977 | 954 | 977 | +1.98% | 43,200 | 1323億3738万 | -0.51% | 120.31 | 0.76 |
| 04/05 | 946 | 962 | 943 | 958 | +0.84% | 51,400 | 1297億6378万 | -2.34% | 117.97 | 0.75 |
| 04/04 | 969 | 975 | 947 | 950 | -1.76% | 116,600 | 1286億8016万 | -3.16% | 116.98 | 0.74 |
| 04/03 | 986 | 1,004 | 955 | 967 | -2.62% | 101,500 | 1309億8286万 | -1.43% | 119.08 | 0.76 |
| 04/02 | 1,025 | 1,025 | 983 | 993 | -3.12% | 76,500 | 1345億463万 | +1.22% | 122.28 | 0.78 |
| 04/01 | 1,065 | 1,065 | 1,025 | 1,025 | -3.57% | 62,400 | 1388億3912万 | +4.59% | 126.22 | 0.8 |
| 03/29 | 1,033 | 1,064 | 1,029 | 1,063 | +2.31% | 91,000 | 1439億8633万 | +8.69% | 130.9 | 0.83 |
| 03/28 | 1,034 | 1,049 | 1,024 | 1,039 | -0.1% | 75,200 | 1407億3546万 | +6.67% | 127.94 | 0.81 |
| 03/27 | 1,028 | 1,054 | 1,025 | 1,040 | +1.86% | 87,400 | 1408億7091万 | +7.11% | 128.06 | 0.81 |
| 03/26 | 1,052 | 1,053 | 1,017 | 1,021 | -2.95% | 104,600 | 1382億9731万 | +5.48% | 125.72 | 0.8 |
| 03/25 | 1,014 | 1,063 | 1,014 | 1,052 | +3.75% | 162,800 | 1424億9634万 | +8.9% | 129.54 | 0.82 |
| 03/22 | 986 | 1,023 | 986 | 1,014 | +3.05% | 109,400 | 1373億4914万 | +5.41% | 124.86 | 0.79 |
| 03/21 | 980 | 987 | 966 | 984 | +1.65% | 49,000 | 1332億8555万 | +2.5% | 121.17 | 0.77 |
| 03/19 | 959 | 980 | 955 | 968 | +1.26% | 47,500 | 1311億1831万 | +0.94% | 119.2 | 0.76 |
| 03/18 | 958 | 961 | 944 | 956 | -0.21% | 141,100 | 1294億9288万 | -0.21% | 117.72 | 0.75 |
| 03/15 | 932 | 972 | 919 | 958 | +2.9% | 173,300 | 1297億6378万 | -0.1% | 117.97 | 0.75 |
| 03/14 | 929 | 934 | 911 | 931 | +0.22% | 73,200 | 1261億656万 | -3.02% | 114.64 | 0.73 |
| 03/13 | 936 | 960 | 918 | 929 | -1.28% | 89,900 | 1258億3565万 | -3.43% | 114.4 | 0.73 |
| 03/12 | 953 | 953 | 926 | 941 | -1.57% | 57,100 | 1274億6108万 | -2.28% | 115.87 | 0.74 |
| 03/11 | 983 | 986 | 947 | 956 | -4.88% | 70,800 | 1294億9288万 | -0.83% | 117.72 | 0.75 |
| 03/08 | 965 | 1,006 | 964 | 1,005 | +3.82% | 118,800 | 1361億3006万 | +4.25% | 123.75 | 0.79 |
| 03/07 | 972 | 986 | 961 | 968 | -0.62% | 52,200 | 1311億1831万 | +0.52% | 119.2 | 0.76 |
| 03/06 | 960 | 985 | 956 | 974 | +0.52% | 78,200 | 1319億3103万 | +1.04% | 119.94 | 0.76 |
| 03/05 | 930 | 969 | 925 | 969 | +5.1% | 65,600 | 1312億5376万 | +0.41% | 119.32 | 0.76 |
| 03/04 | 948 | 948 | 922 | 922 | -2.54% | 91,000 | 1248億8748万 | -4.46% | 113.53 | 0.72 |
| 03/01 | 958 | 958 | 940 | 946 | -1.66% | 48,100 | 1281億3835万 | -2.27% | 116.49 | 0.74 |
| 02/29 | 951 | 975 | 947 | 962 | +1.26% | 133,100 | 1303億559万 | -0.72% | 118.46 | 0.75 |
| 02/28 | 943 | 971 | 943 | 950 | -0.42% | 80,100 | 1286億8016万 | -2.06% | 116.98 | 0.74 |
| 02/27 | 962 | 970 | 948 | 954 | -0.83% | 33,500 | 1292億2197万 | -1.75% | 117.47 | 0.75 |
| 02/26 | 989 | 989 | 959 | 962 | -1.64% | 63,800 | 1303億559万 | -0.82% | 118.46 | 0.75 |
| 02/22 | 960 | 983 | 960 | 978 | +1.98% | 93,800 | 1324億7284万 | +1.14% | 120.43 | 0.77 |
| 02/21 | 972 | 974 | 950 | 959 | -1.34% | 62,100 | 1298億9923万 | -0.52% | 118.09 | 0.75 |
| 02/20 | 978 | 985 | 966 | 972 | -0.51% | 83,100 | 1316億6012万 | +1.04% | 119.69 | 0.76 |
| 02/19 | 973 | 979 | 961 | 977 | +0.72% | 38,800 | 1323億3738万 | +1.88% | 120.31 | 0.76 |
| 02/16 | 939 | 970 | 931 | 970 | +3.3% | 66,800 | 1313億8921万 | +1.46% | 119.44 | 0.76 |
| 02/15 | 966 | 975 | 930 | 939 | -2.49% | 140,400 | 1271億9018万 | -1.98% | 115.63 | 0.73 |
| 02/14 | 961 | 968 | 947 | 963 | -0.62% | 62,100 | 1304億4105万 | +0.21% | 118.58 | 0.75 |
| 02/13 | 927 | 972 | 916 | 969 | +4.19% | 127,300 | 1312億5376万 | +0.62% | 119.32 | 0.76 |
| 02/09 | 942 | 963 | 919 | 930 | -5.78% | 214,100 | 1259億7110万 | -3.43% | 114.52 | 0.73 |
| 02/08 | 996 | 1,014 | 987 | 987 | +0.61% | 179,700 | 1336億9191万 | +2.39% | 121.54 | 0.77 |
| 02/07 | 983 | 992 | 971 | 981 | -1.7% | 124,300 | 1328億7920万 | +2.08% | 120.8 | 0.77 |
| 02/06 | 970 | 1,009 | 963 | 998 | +4.5% | 140,300 | 1351億8189万 | +4.18% | 122.89 | 0.78 |
| 02/05 | 966 | 966 | 947 | 955 | +0.42% | 99,300 | 1293億5742万 | 0% | 117.6 | 0.75 |
| 02/02 | 962 | 964 | 940 | 951 | -1.65% | 123,000 | 1288億1561万 | -0.21% | 117.11 | 0.74 |
| 02/01 | 969 | 973 | 961 | 967 | -1.23% | 63,000 | 1309億8286万 | +1.68% | 119.08 | 0.76 |
| 01/31 | 987 | 997 | 974 | 979 | -1.51% | 79,600 | 1326億829万 | +3.27% | 120.55 | 0.77 |
| 01/30 | 995 | 1,003 | 977 | 994 | -0.1% | 331,400 | 1346億4008万 | +5.19% | 122.4 | 0.78 |
| 01/29 | 981 | 1,006 | 973 | 995 | +2.79% | 130,100 | 1347億7553万 | +5.63% | 122.52 | 0.78 |
| 01/26 | 992 | 992 | 958 | 968 | -2.52% | 98,200 | 1311億1831万 | +3.09% | 119.2 | 0.76 |
| 01/25 | 977 | 999 | 971 | 993 | +1.64% | 91,900 | 1345億463万 | +5.98% | 122.28 | 0.78 |
| 01/24 | 981 | 995 | 970 | 977 | -1.11% | 110,800 | 1323億3738万 | +4.72% | 120.31 | 0.76 |
| 01/23 | 980 | 1,008 | 965 | 988 | +1.75% | 142,500 | 1338億2737万 | +6.24% | 121.66 | 0.77 |
| 01/22 | 923 | 974 | 923 | 971 | +5.89% | 165,900 | 1315億2467万 | +4.75% | 119.57 | 0.76 |
| 01/19 | 907 | 917 | 898 | 917 | +0.88% | 119,700 | 1242億1022万 | -0.76% | 112.92 | 0.72 |
| 01/18 | 902 | 920 | 902 | 909 | +1% | 75,200 | 1231億2659万 | -1.62% | 111.93 | 0.71 |
| 01/17 | 898 | 919 | 898 | 900 | +0.33% | 96,000 | 1219億752万 | -2.6% | 110.83 | 0.7 |
| 01/16 | 906 | 906 | 897 | 897 | -0.66% | 69,900 | 1215億116万 | -2.82% | 110.46 | 0.7 |
| 01/15 | 905 | 912 | 898 | 903 | -0.55% | 84,300 | 1223億1388万 | -2.27% | 111.19 | 0.71 |
| 01/12 | 997 | 997 | 906 | 908 | -10.28% | 318,700 | 1229億9114万 | -1.63% | 111.81 | 0.71 |
| 01/11 | 1,020 | 1,042 | 1,011 | 1,012 | -0.3% | 133,300 | 1370億7823万 | +9.64% | 124.62 | 0.79 |
| 01/10 | 1,001 | 1,022 | 1,001 | 1,015 | +1.4% | 86,400 | 1374億8459万 | +10.45% | 124.99 | 0.79 |
| 01/09 | 985 | 1,003 | 969 | 1,001 | +2.14% | 113,200 | 1355億8825万 | +9.52% | 123.26 | 0.78 |
| 01/05 | 947 | 982 | 947 | 980 | +2.94% | 105,300 | 1327億4374万 | +7.81% | 120.68 | 0.77 |
| 01/04 | 908 | 957 | 906 | 952 | +3.37% | 133,000 | 1289億5106万 | +5.19% | 117.23 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 914 | 921 | 902 | 921 | +1.43% | 87,400 | 1448億1775万 | +2.11% | 113.41 | 0.72 |
| 12/28 | 904 | 910 | 901 | 908 | +0.55% | 55,000 | 1427億7363万 | +1% | 111.81 | 0.71 |
| 12/27 | 907 | 911 | 901 | 903 | -0.44% | 47,400 | 1419億8744万 | +0.78% | 111.19 | 0.71 |
| 12/26 | 907 | 913 | 901 | 907 | +0.55% | 56,200 | 1426億1639万 | +1.68% | 111.69 | 0.71 |
| 12/25 | 903 | 905 | 899 | 902 | -0.11% | 38,400 | 1418億3020万 | +1.58% | 111.07 | 0.71 |
| 12/22 | 897 | 905 | 897 | 903 | +0.67% | 39,900 | 1419億8744万 | +2.15% | 111.19 | 0.71 |
| 12/21 | 916 | 919 | 894 | 897 | -2.5% | 73,000 | 1410億4400万 | +1.82% | 110.46 | 0.7 |
| 12/20 | 920 | 935 | 915 | 920 | +0.44% | 110,700 | 1446億6051万 | +5.02% | 113.29 | 0.72 |
| 12/19 | 920 | 923 | 901 | 916 | -0.43% | 83,500 | 1440億3155万 | +5.29% | 112.8 | 0.72 |
| 12/18 | 895 | 921 | 895 | 920 | +1.1% | 75,000 | 1446億6051万 | +6.48% | 113.29 | 0.72 |
| 12/15 | 899 | 910 | 894 | 910 | +1.22% | 142,600 | 1430億8811万 | +5.69% | 112.06 | 0.71 |
| 12/14 | 900 | 905 | 896 | 899 | -0.77% | 99,900 | 1413億5848万 | +4.53% | 110.7 | 0.7 |
| 12/13 | 900 | 911 | 900 | 906 | +0.22% | 70,800 | 1424億5916万 | +5.35% | 111.56 | 0.71 |
| 12/12 | 900 | 908 | 900 | 904 | -0.66% | 82,900 | 1421億4468万 | +5.12% | 111.32 | 0.71 |
| 12/11 | 896 | 910 | 893 | 910 | +1.22% | 100,900 | 1430億8811万 | +5.94% | 112.06 | 0.71 |
| 12/08 | 878 | 900 | 874 | 899 | +0.67% | 160,000 | 1413億5848万 | +4.66% | 110.7 | 0.7 |
| 12/07 | 886 | 902 | 886 | 893 | -0.78% | 87,000 | 1404億1504万 | +4.08% | 109.96 | 0.7 |
| 12/06 | 895 | 905 | 893 | 900 | 0% | 76,800 | 1415億1572万 | +5.02% | 110.83 | 0.7 |
| 12/05 | 900 | 906 | 896 | 900 | 0% | 88,100 | 1415億1572万 | +5.39% | 110.83 | 0.7 |
| 12/04 | 885 | 903 | 880 | 900 | 0% | 117,300 | 1415億1572万 | +5.63% | 110.83 | 0.7 |
| 12/01 | 926 | 930 | 892 | 900 | +0.45% | 295,400 | 1415億1572万 | +6.01% | 110.83 | 0.7 |
| 11/30 | 886 | 904 | 886 | 896 | +1.13% | 306,400 | 1408億8676万 | +5.91% | 110.33 | 0.7 |
| 11/29 | 885 | 901 | 885 | 886 | +0.11% | 171,400 | 1393億1436万 | +4.98% | 109.1 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 889 8/3 | 562 4/1 | 1,289,000 7/30 | 16.66 | 10.53 | 0.97 | 0.61 | - | - | 13.98倍 3/31 |
| 2011年 3月期 | 754 4/2 | 528 3/17 | 1,106,000 2/10 | 16.48 | 11.54 | 0.79 | 0.55 | 1185億5820万 | 830億2219万 | 13.53倍 3/31 |
| 2012年 3月期 | 872 3/27 | 540 8/24 | 1,357,000 10/28 | 21.41 | 13.26 | 0.9 | 0.56 | 1371億1301万 | 849億943万 | 21.27倍 3/30 |
| 2013年 3月期 | 1,197 1/7 | 760 5/14 | 823,000 5/22 | 53.97 | 34.27 | 1.26 | 0.8 | 1882億1508万 | 1195億164万 | 52.48倍 3/29 |
| 2014年 3月期 | 1,794 10/30 | 954 6/21 | 3,209,000 10/30 | 39.6 | 21.06 | 1.76 | 0.93 | 2820億8800万 | 1500億600万 | 38.17倍 3/31 |
| 2015年 3月期 | 1,835 9/25 | 1,241 1/22 | 870,800 10/30 | 17.36 | 11.74 | 1.62 | 1.1 | 2885億3483万 | 1951億3445万 | 14.6倍 3/31 |
| 2016年 3月期 | 1,790 5/25 | 964 2/12 | 1,058,200 10/29 | 33.35 | 17.96 | 1.56 | 0.84 | 2814億5904万 | 1515億7906万 | 21.11倍 3/31 |
| 2017年 3月期 | 1,262 5/31 | 861 8/26 | 778,800 10/28 | 22.7 | 15.49 | 1.04 | 0.71 | 1984億3649万 | 1353億8337万 | 18.02倍 3/31 |
| 2018年 3月期 | 1,323 8/2 | 961 4/17 | 2,354,800 8/1 | 赤字 | 赤字 | 1.11 | 0.8 | 2080億2811万 | 1511億734万 | 赤字 3/30 |
| 2019年 3月期 | 1,209 4/18 | 830 10/30 | 3,318,800 10/30 | 29.32 | 20.13 | 0.99 | 0.68 | 1901億278万 | 1305億894万 | 23.26倍 3/29 |
| 2020年 3月期 | 1,149 12/2 | 633 3/19 | 522,600 7/31 | 26.71 | 14.71 | 0.92 | 0.51 | 1806億6840万 | 995億3272万 | 21.83倍 3/31 |
| 2021年 3月期 | 1,067 5/28 | 765 2/26 | 1,104,900 3/19 | 75.41 | 54.06 | 0.83 | 0.59 | 1677億7475万 | 1202億8836万 | 56.25倍 3/31 |
| 2022年 3月期 | 824 10/19 | 542 3/11 | 280,000 5/27 | 赤字 | 赤字 | 0.65 | 0.43 | 1295億6550万 | 852億2391万 | 赤字 3/31 |
| 2023年 3月期 | 923 3/10 | 510 4/18 | 1,349,000 9/26 | 32.19 | 17.79 | 0.72 | 0.4 | 1451億3223万 | 801億9224万 | 29.51倍 3/31 |
| 最新 | 946 2024/4/25 | 43,100 | 116.49 予想 | 0.74 実績 | 1281億3835万 | - | ||||