- 7222
- 2026/10/02
- 時価
- 1224億円
- PER 予
- 8.75倍
- 2010年以降
- 赤字-354.67倍
（2010-2026年） - PBR
- 0.66倍
- 2010年以降
- 0.4-1.76倍
（2010-2026年） - 配当
- 1.71%
- ROE 予
- 7.52%
- ROA 予
- 4.86%
- 資料
- Link
- CSV,JSON
日産車体（7222）のPER（株価収益率）の推移
- 2010年3月31日
- 13.98倍
- 2011年3月31日
- 13.53倍
- 2012年3月30日
- 21.27倍
- 2013年3月29日
- 52.48倍
- 2014年3月31日
- 38.17倍
- 2015年3月31日
- 14.6倍
- 2016年3月31日
- 21.11倍
- 2017年3月31日
- 18.02倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 23.26倍
- 2020年3月31日
- 21.83倍
- 2021年3月31日
- 56.25倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 29.51倍
- 2024年3月29日
- 354.33倍
- 2025年3月31日
- 46.05倍
- 2026年3月31日
- 18.63倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 913 | 914 | 900 | 904 | -1.95% | 153,200 | - | -2.27% | - | - |
| 10/01 | 925 | 929 | 909 | 922 | -1.81% | 152,300 | - | -0.54% | - | - |
| 09/30 | 926 | 940 | 921 | 939 | +2.18% | 108,200 | - | +1.08% | - | - |
| 09/29 | 925 | 925 | 912 | 919 | -1.29% | 131,600 | - | -1.29% | - | - |
| 09/28 | 942 | 942 | 931 | 931 | -0.43% | 81,400 | - | -0.21% | - | - |
| 09/25 | 934 | 940 | 930 | 935 | +0.54% | 61,000 | - | +0.21% | - | - |
| 09/24 | 929 | 932 | 923 | 930 | +0.22% | 108,700 | - | -0.43% | - | - |
| 09/18 | 939 | 941 | 926 | 928 | -0.85% | 163,600 | - | -0.75% | - | - |
| 09/17 | 921 | 939 | 921 | 936 | +1.63% | 77,000 | - | 0% | - | - |
| 09/16 | 924 | 933 | 920 | 921 | +0.33% | 64,300 | - | -1.6% | - | - |
| 09/15 | 926 | 928 | 918 | 918 | -0.86% | 83,200 | - | -2.03% | - | - |
| 09/14 | 926 | 934 | 922 | 926 | +0.22% | 68,900 | - | -1.38% | - | - |
| 09/11 | 904 | 932 | 901 | 924 | +1.2% | 123,900 | - | -1.6% | - | - |
| 09/10 | 911 | 919 | 905 | 913 | +0.11% | 65,000 | - | -2.77% | - | - |
| 09/09 | 902 | 916 | 896 | 912 | +1.22% | 129,000 | - | -3.08% | - | - |
| 09/08 | 909 | 925 | 896 | 901 | -1.53% | 127,500 | - | -4.25% | - | - |
| 09/07 | 919 | 923 | 912 | 915 | -0.11% | 98,700 | - | -2.97% | - | - |
| 09/04 | 918 | 920 | 912 | 916 | -0.33% | 117,100 | - | -3.17% | - | - |
| 09/03 | 922 | 929 | 919 | 919 | -0.33% | 106,200 | - | -3.16% | - | - |
| 09/02 | 934 | 940 | 922 | 922 | -2.12% | 133,000 | - | -3.15% | - | - |
| 09/01 | 938 | 958 | 934 | 942 | +1.62% | 78,100 | - | -1.26% | - | - |
| 08/31 | 944 | 957 | 927 | 927 | -1.8% | 159,500 | - | -3.03% | - | - |
| 08/28 | 938 | 949 | 935 | 944 | +0.43% | 74,000 | - | -1.36% | - | - |
| 08/27 | 940 | 947 | 939 | 940 | -0.63% | 64,800 | - | -1.78% | - | - |
| 08/26 | 950 | 961 | 946 | 946 | -0.42% | 75,100 | - | -1.25% | - | - |
| 08/25 | 973 | 977 | 950 | 950 | -2.36% | 79,300 | - | -0.84% | - | - |
| 08/24 | 977 | 984 | 970 | 973 | -0.41% | 68,700 | - | +1.57% | - | - |
| 08/21 | 967 | 980 | 965 | 977 | +0.72% | 60,000 | - | +1.98% | - | - |
| 08/20 | 936 | 975 | 936 | 970 | +3.63% | 107,400 | - | +1.36% | - | - |
| 08/19 | 953 | 957 | 931 | 936 | -2.19% | 90,000 | - | -1.99% | - | - |
| 08/18 | 944 | 965 | 944 | 957 | +0.74% | 77,600 | - | +0.21% | - | - |
| 08/17 | 962 | 966 | 948 | 950 | -1.25% | 93,600 | - | -0.42% | - | - |
| 08/14 | 945 | 966 | 942 | 962 | +1.48% | 73,100 | - | +0.84% | - | - |
| 08/13 | 955 | 956 | 940 | 948 | 0% | 69,800 | - | -0.42% | - | - |
| 08/12 | 957 | 957 | 946 | 948 | -0.32% | 63,600 | - | -0.42% | - | - |
| 08/10 | 945 | 954 | 930 | 951 | +1.39% | 50,700 | - | -0.21% | - | - |
| 08/07 | 936 | 956 | 929 | 938 | +0.86% | 116,200 | - | -1.57% | - | - |
| 08/06 | 932 | 949 | 929 | 930 | -1.17% | 78,400 | - | -2.52% | - | - |
| 08/05 | 933 | 951 | 926 | 941 | +0.86% | 75,900 | - | -1.36% | - | - |
| 08/04 | 922 | 940 | 905 | 933 | -2% | 226,800 | - | -2.2% | - | - |
| 08/03 | 970 | 970 | 935 | 952 | -1.65% | 146,800 | - | -0.21% | - | - |
| 07/31 | 1,000 | 1,000 | 968 | 968 | -3.2% | 66,800 | - | +1.57% | - | - |
| 07/30 | 1,001 | 1,005 | 979 | 1,000 | -0.2% | 70,000 | - | +5.04% | - | - |
| 07/29 | 985 | 1,004 | 977 | 1,002 | +2.77% | 93,900 | - | +5.58% | - | - |
| 07/28 | 970 | 988 | 961 | 975 | +0.41% | 62,700 | - | +3.07% | - | - |
| 07/27 | 952 | 972 | 952 | 971 | +1.78% | 44,100 | - | +2.86% | - | - |
| 07/24 | 937 | 954 | 928 | 954 | +0.63% | 73,400 | - | +1.06% | - | - |
| 07/23 | 968 | 968 | 942 | 948 | -1.25% | 38,900 | - | +0.42% | - | - |
| 07/22 | 968 | 970 | 957 | 960 | -0.31% | 49,900 | - | +1.69% | - | - |
| 07/21 | 959 | 969 | 956 | 963 | +1.37% | 51,200 | - | +2.01% | - | - |
| 07/17 | 957 | 966 | 941 | 950 | -0.73% | 53,900 | - | +0.64% | - | - |
| 07/16 | 952 | 967 | 949 | 957 | +0.53% | 84,200 | - | +1.38% | - | - |
| 07/15 | 939 | 956 | 939 | 952 | +1.38% | 76,200 | - | +0.95% | - | - |
| 07/14 | 928 | 942 | 928 | 939 | +1.29% | 36,900 | - | -0.42% | - | - |
| 07/13 | 939 | 945 | 925 | 927 | -0.54% | 53,200 | - | -1.9% | - | - |
| 07/10 | 939 | 939 | 926 | 932 | -0.64% | 100,800 | - | -1.58% | - | - |
| 07/09 | 930 | 941 | 930 | 938 | +1.08% | 60,300 | - | -1.26% | - | - |
| 07/08 | 951 | 954 | 928 | 928 | -2.42% | 71,200 | - | -2.52% | - | - |
| 07/07 | 971 | 974 | 951 | 951 | -0.52% | 54,400 | - | -0.42% | - | - |
| 07/06 | 960 | 969 | 953 | 956 | -0.31% | 46,400 | - | 0% | - | - |
| 07/03 | 970 | 970 | 949 | 959 | +0.42% | 86,100 | - | 0% | - | - |
| 07/02 | 942 | 970 | 941 | 955 | +2.69% | 65,800 | - | -1.04% | - | - |
| 07/01 | 949 | 951 | 927 | 930 | -1.8% | 57,200 | - | -4.02% | - | - |
| 06/30 | 932 | 955 | 925 | 947 | +1.83% | 90,500 | - | -2.87% | - | - |
| 06/29 | 948 | 948 | 927 | 930 | -0.96% | 72,900 | - | -5.01% | - | - |
| 06/26 | 933 | 947 | 930 | 939 | +0.64% | 60,000 | - | -4.57% | - | - |
| 06/25 | 924 | 938 | 922 | 933 | +1.19% | 30,200 | - | -5.66% | - | - |
| 06/24 | 936 | 941 | 921 | 922 | -0.97% | 45,600 | - | -7.15% | - | - |
| 06/23 | 932 | 962 | 925 | 931 | -0.85% | 74,500 | - | -6.62% | - | - |
| 06/22 | 954 | 971 | 938 | 939 | -2.29% | 46,500 | - | -6.01% | - | - |
| 06/19 | 960 | 970 | 950 | 961 | +0.1% | 53,000 | - | -4% | - | - |
| 06/18 | 950 | 962 | 932 | 960 | +0.84% | 87,100 | - | -4.29% | - | - |
| 06/17 | 964 | 964 | 951 | 952 | -0.42% | 34,600 | - | -5.27% | - | - |
| 06/16 | 973 | 977 | 951 | 956 | -0.83% | 61,800 | - | -5.06% | - | - |
| 06/15 | 954 | 974 | 954 | 964 | +2.66% | 42,900 | - | -4.37% | - | - |
| 06/12 | 937 | 950 | 934 | 939 | +0.54% | 74,300 | - | -6.94% | - | - |
| 06/11 | 952 | 952 | 919 | 934 | -2.61% | 101,900 | - | -7.71% | - | - |
| 06/10 | 977 | 995 | 956 | 959 | -2.54% | 52,600 | - | -5.24% | - | - |
| 06/09 | 968 | 992 | 961 | 984 | +0.82% | 45,800 | - | -2.57% | - | - |
| 06/08 | 983 | 1,007 | 966 | 976 | -2.2% | 79,000 | - | -3.08% | - | - |
| 06/05 | 992 | 1,006 | 990 | 998 | +0.81% | 41,500 | - | -0.8% | - | - |
| 06/04 | 993 | 1,005 | 989 | 990 | -1.1% | 45,200 | - | -1.2% | - | - |
| 06/03 | 995 | 1,012 | 988 | 1,001 | +0.6% | 43,900 | - | +0.1% | - | - |
| 06/02 | 1,002 | 1,005 | 978 | 995 | -3.12% | 48,800 | - | -0.2% | - | - |
| 06/01 | 1,093 | 1,093 | 1,027 | 1,027 | -6.04% | 64,300 | - | +3.22% | - | - |
| 05/29 | 1,074 | 1,114 | 1,069 | 1,093 | +1.77% | 88,900 | - | +9.96% | - | - |
| 05/28 | 1,066 | 1,089 | 1,058 | 1,074 | +1.42% | 72,300 | - | +8.38% | - | - |
| 05/27 | 1,070 | 1,073 | 1,042 | 1,059 | 0% | 68,000 | - | +7.19% | - | - |
| 05/26 | 1,049 | 1,070 | 1,034 | 1,059 | -0.38% | 81,500 | - | +7.4% | - | - |
| 05/25 | 1,063 | 1,074 | 1,048 | 1,063 | -0.19% | 87,100 | - | +8.03% | - | - |
| 05/22 | 1,028 | 1,084 | 1,018 | 1,065 | +3.9% | 99,600 | - | +8.56% | - | - |
| 05/21 | 1,010 | 1,038 | 1,010 | 1,025 | +0.49% | 58,600 | - | +4.81% | - | - |
| 05/20 | 986 | 1,021 | 976 | 1,020 | +3.03% | 98,600 | - | +4.4% | - | - |
| 05/19 | 998 | 1,001 | 982 | 990 | +0.61% | 52,900 | - | +1.33% | - | - |
| 05/18 | 1,013 | 1,013 | 975 | 984 | -3.43% | 102,600 | - | +0.61% | - | - |
| 05/15 | 1,018 | 1,026 | 1,004 | 1,019 | +0.99% | 75,300 | - | +4.09% | - | - |
| 05/14 | 1,072 | 1,072 | 998 | 1,009 | +1.2% | 164,800 | - | +3.06% | - | - |
| 05/13 | 965 | 997 | 965 | 997 | +2.26% | 53,800 | - | +1.94% | - | - |
| 05/12 | 994 | 997 | 969 | 975 | -1.71% | 29,800 | - | -0.2% | - | - |
| 05/11 | 998 | 1,007 | 982 | 992 | -0.9% | 66,500 | - | +1.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 889 8/3 | 562 4/1 | 1,289,000 7/30 | 16.66 | 10.53 | 0.97 | 0.61 | - | - | 13.98倍 3/31 |
| 2011年 3月期 | 754 4/2 | 528 3/17 | 1,106,000 2/10 | 16.48 | 11.54 | 0.79 | 0.55 | 1185億5820万 | 830億2219万 | 13.53倍 3/31 |
| 2012年 3月期 | 872 3/27 | 540 8/24 | 1,357,000 10/28 | 21.41 | 13.26 | 0.9 | 0.56 | 1371億1301万 | 849億943万 | 21.27倍 3/30 |
| 2013年 3月期 | 1,197 1/7 | 760 5/14 | 823,000 5/22 | 53.97 | 34.27 | 1.26 | 0.8 | 1882億1508万 | 1195億164万 | 52.48倍 3/29 |
| 2014年 3月期 | 1,794 10/30 | 954 6/21 | 3,209,000 10/30 | 39.6 | 21.06 | 1.76 | 0.93 | 2820億8800万 | 1500億600万 | 38.17倍 3/31 |
| 2015年 3月期 | 1,835 9/25 | 1,241 1/22 | 870,800 10/30 | 17.36 | 11.74 | 1.62 | 1.1 | 2885億3483万 | 1951億3445万 | 14.6倍 3/31 |
| 2016年 3月期 | 1,790 5/25 | 964 2/12 | 1,058,200 10/29 | 33.35 | 17.96 | 1.56 | 0.84 | 2814億5904万 | 1515億7906万 | 21.11倍 3/31 |
| 2017年 3月期 | 1,262 5/31 | 861 8/26 | 778,800 10/28 | 22.7 | 15.49 | 1.04 | 0.71 | 1984億3649万 | 1353億8337万 | 18.02倍 3/31 |
| 2018年 3月期 | 1,323 8/2 | 961 4/17 | 2,354,800 8/1 | 赤字 | 赤字 | 1.11 | 0.8 | 2080億2811万 | 1511億734万 | 赤字 3/30 |
| 2019年 3月期 | 1,209 4/18 | 830 10/30 | 3,318,800 10/30 | 29.32 | 20.13 | 0.99 | 0.68 | 1901億278万 | 1305億894万 | 23.26倍 3/29 |
| 2020年 3月期 | 1,149 12/2 | 633 3/19 | 522,600 7/31 | 26.71 | 14.71 | 0.92 | 0.51 | 1806億6840万 | 995億3272万 | 21.83倍 3/31 |
| 2021年 3月期 | 1,067 5/28 | 765 2/26 | 1,104,900 3/19 | 75.41 | 54.06 | 0.83 | 0.59 | 1677億7475万 | 1202億8836万 | 56.25倍 3/31 |
| 2022年 3月期 | 824 10/19 | 542 3/11 | 280,000 5/27 | 赤字 | 赤字 | 0.65 | 0.43 | 1295億6550万 | 852億2391万 | 赤字 3/31 |
| 2023年 3月期 | 923 3/10 | 510 4/18 | 1,349,000 9/26 | 32.19 | 17.79 | 0.72 | 0.4 | 1451億3223万 | 801億9224万 | 29.51倍 3/31 |
| 2024年 3月期 | 1,064 3/29 | 759 10/16 | 1,169,900 10/30 | 354.67 | 253 | 0.83 | 0.59 | 1441億2178万 | 1193億4492万 | 354.33倍 3/29 |
| 2025年 3月期 | 1,170 12/18 | 810 8/5 | 2,060,300 12/18 | 52.26 | 36.18 | 0.9 | 0.62 | 1584億7978万 | 1097億1677万 | 46.05倍 3/31 |
| 2026年 3月期 | 1,319 9/22 | 850 4/7 | 414,000 4/4 | 25.92 | 16.7 | 0.97 | 0.63 | 1786億6224万 | 1151億3488万 | 18.63倍 3/31 |
| 最新 | 904 2026/10/2 | 153,200 | - | - | 1224億4933万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
