PBR
- 2010年11月26日
- 0.77倍
- 2011年11月30日
- 0.76倍
- 2012年11月30日
- 0.71倍
- 2013年11月29日
- 0.62倍
- 2014年11月28日
- 0.83倍
- 2015年11月30日
- 0.67倍
- 2016年11月29日
- 0.72倍
- 2017年11月30日
- 0.81倍
- 2018年11月30日
- 0.85倍
- 2019年11月29日
- 0.79倍
- 2020年11月30日
- 0.68倍
- 2021年11月30日
- 0.63倍
- 2022年11月30日
- 0.56倍
- 2023年11月30日
- 0.63倍
2023/10/27~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,419 | 1,447 | 1,419 | 1,444 | +4.79% | 7,300 | 82億5306万 | -4.05% | 6.6 | 0.68 |
03/27 | 1,350 | 1,382 | 1,340 | 1,378 | +2.07% | 16,800 | 78億7584万 | -8.56% | 6.29 | 0.65 |
03/26 | 1,665 | 1,669 | 1,330 | 1,350 | -16.92% | 17,600 | 77億1581万 | -10.71% | 6.17 | 0.63 |
03/25 | 1,690 | 1,690 | 1,625 | 1,625 | -2.69% | 6,700 | 92億8755万 | +7.05% | 7.42 | 0.76 |
03/22 | 1,700 | 1,780 | 1,630 | 1,670 | -2.05% | 6,100 | 95億4475万 | +10.38% | 7.63 | 0.78 |
03/21 | 1,560 | 1,725 | 1,560 | 1,705 | +10.43% | 7,300 | 97億4479万 | +13.21% | 7.79 | 0.8 |
03/19 | 1,500 | 1,545 | 1,500 | 1,544 | +2.93% | 2,900 | 88億2460万 | +3.07% | 7.05 | 0.72 |
03/18 | 1,500 | 1,559 | 1,500 | 1,500 | 0% | 9,300 | 85億7313万 | +0.27% | 6.85 | 0.7 |
03/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 100 | 85億7313万 | +0.27% | 6.85 | 0.7 |
03/14 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 3,600 | 85億7313万 | +0.27% | 6.85 | 0.7 |
03/13 | 1,500 | 1,500 | 1,489 | 1,500 | -0.33% | 3,100 | 85億7313万 | +0.33% | 6.85 | 0.7 |
03/12 | 1,500 | 1,505 | 1,488 | 1,505 | +0.33% | 1,100 | 86億170万 | +0.67% | 6.87 | 0.71 |
03/11 | 1,500 | 1,500 | 1,500 | 1,500 | +0.87% | 4,400 | 85億7313万 | +0.33% | 6.85 | 0.7 |
03/08 | 1,487 | 1,487 | 1,487 | 1,487 | 0% | 300 | 84億9882万 | -0.54% | 6.79 | 0.7 |
03/07 | 1,500 | 1,505 | 1,487 | 1,487 | -0.87% | 2,200 | 84億9882万 | -0.54% | 6.79 | 0.7 |
03/06 | 1,485 | 1,500 | 1,485 | 1,500 | 0% | 900 | 85億7313万 | +0.33% | 6.85 | 0.7 |
03/05 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,600 | 85億7313万 | +0.4% | 6.85 | 0.7 |
03/04 | 1,500 | 1,500 | 1,499 | 1,500 | +0.6% | 2,600 | 85億7313万 | +0.4% | 6.85 | 0.7 |
03/01 | 1,491 | 1,491 | 1,491 | 1,491 | 0% | 1,900 | 85億2169万 | -0.13% | 6.81 | 0.7 |
02/29 | 1,498 | 1,498 | 1,490 | 1,491 | -0.47% | 600 | 85億2169万 | -0.2% | 6.81 | 0.7 |
02/28 | 1,490 | 1,498 | 1,490 | 1,498 | +0.54% | 1,400 | 85億6169万 | +0.27% | 6.84 | 0.7 |
02/27 | 1,489 | 1,500 | 1,489 | 1,490 | -0.6% | 1,300 | 85億1597万 | -0.27% | 6.81 | 0.7 |
02/26 | 1,493 | 1,499 | 1,493 | 1,499 | +1.56% | 1,200 | 85億6741万 | +0.33% | 6.85 | 0.7 |
02/22 | 1,495 | 1,498 | 1,464 | 1,476 | -0.81% | 7,600 | 84億3595万 | -1.2% | 6.74 | 0.69 |
02/21 | 1,499 | 1,499 | 1,453 | 1,488 | -0.73% | 3,400 | 85億454万 | -0.47% | 6.8 | 0.7 |
02/20 | 1,500 | 1,515 | 1,480 | 1,499 | 0% | 7,700 | 85億6741万 | +0.27% | 6.85 | 0.7 |
02/19 | 1,480 | 1,500 | 1,452 | 1,499 | +0.54% | 4,900 | 85億6741万 | +0.27% | 6.85 | 0.7 |
02/16 | 1,500 | 1,500 | 1,491 | 1,491 | -0.6% | 1,800 | 85億2169万 | -0.27% | 6.81 | 0.7 |
02/15 | 1,500 | 1,500 | 1,498 | 1,500 | 0% | 1,200 | 85億7313万 | +0.33% | 6.85 | 0.7 |
02/14 | 1,500 | 1,501 | 1,489 | 1,500 | -0.6% | 2,600 | 85億7313万 | +0.6% | 6.85 | 0.7 |
02/13 | 1,508 | 1,509 | 1,489 | 1,509 | +1.41% | 1,700 | 86億2456万 | +1.41% | 6.89 | 0.71 |
02/09 | 1,487 | 1,489 | 1,487 | 1,488 | -0.67% | 800 | 85億454万 | +0.27% | 6.8 | 0.7 |
02/08 | 1,500 | 1,500 | 1,498 | 1,498 | 0% | 800 | 85億6169万 | +1.28% | 6.84 | 0.7 |
02/07 | 1,498 | 1,498 | 1,498 | 1,498 | +0.54% | 300 | 85億6169万 | +1.7% | 6.84 | 0.7 |
02/06 | 1,499 | 1,499 | 1,472 | 1,490 | -0.13% | 700 | 85億1597万 | +1.64% | 6.81 | 0.7 |
02/05 | 1,500 | 1,500 | 1,492 | 1,492 | -0.53% | 1,600 | 85億2740万 | +2.26% | 6.81 | 0.7 |
02/02 | 1,500 | 1,525 | 1,500 | 1,500 | 0% | 1,700 | 85億7313万 | +3.23% | 6.85 | 0.7 |
02/01 | 1,498 | 1,500 | 1,495 | 1,500 | +0.94% | 700 | 85億7313万 | +3.81% | 6.85 | 0.7 |
01/31 | 1,486 | 1,486 | 1,486 | 1,486 | -0.54% | 300 | 84億9311万 | +3.41% | 6.79 | 0.7 |
01/30 | 1,485 | 1,494 | 1,465 | 1,494 | +0.61% | 1,100 | 85億3883万 | +4.55% | 6.82 | 0.7 |
01/29 | 1,485 | 1,500 | 1,430 | 1,485 | -0.87% | 3,700 | 84億8739万 | +4.43% | 6.78 | 0.7 |
01/26 | 1,495 | 1,498 | 1,481 | 1,498 | +1.77% | 1,700 | 85億6169万 | +5.94% | 6.84 | 0.7 |
01/25 | 1,510 | 1,510 | 1,468 | 1,472 | -1.87% | 3,300 | 84億1309万 | +4.62% | 6.72 | 0.69 |
01/24 | 1,488 | 1,500 | 1,479 | 1,500 | +0.81% | 1,400 | 85億7313万 | +6.99% | 6.85 | 0.7 |
01/23 | 1,488 | 1,500 | 1,487 | 1,488 | -0.8% | 1,500 | 85億454万 | +6.74% | 6.8 | 0.7 |
01/22 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 600 | 85億7313万 | +8.15% | 6.85 | 0.7 |
01/19 | 1,499 | 1,500 | 1,496 | 1,500 | 0% | 1,800 | 85億7313万 | +8.77% | 6.85 | 0.7 |
01/18 | 1,518 | 1,518 | 1,500 | 1,500 | 0% | 3,400 | 85億7313万 | +9.41% | 6.85 | 0.7 |
01/17 | 1,500 | 1,520 | 1,500 | 1,500 | +0.2% | 3,400 | 85億7313万 | +10.05% | 6.85 | 0.7 |
01/16 | 1,519 | 1,524 | 1,488 | 1,497 | -0.2% | 2,600 | 85億5598万 | +10.48% | 6.84 | 0.7 |
01/15 | 1,487 | 1,517 | 1,480 | 1,500 | +0.94% | 10,200 | 85億7313万 | +11.28% | 6.85 | 0.7 |
01/12 | 1,513 | 1,525 | 1,480 | 1,486 | -0.13% | 16,100 | 84億9311万 | +10.98% | 6.79 | 0.7 |
01/11 | 1,410 | 1,488 | 1,355 | 1,488 | +5.53% | 9,700 | 85億454万 | +11.8% | 6.8 | 0.7 |
01/10 | 1,409 | 1,410 | 1,409 | 1,410 | +0.07% | 700 | 80億5874万 | +6.5% | 6.44 | 0.66 |
01/09 | 1,409 | 1,409 | 1,409 | 1,409 | 0% | 100 | 80億5302万 | +6.74% | 6.44 | 0.66 |
01/05 | 1,409 | 1,409 | 1,409 | 1,409 | +2.85% | 1,600 | 80億5302万 | +6.9% | 6.44 | 0.66 |
01/04 | 1,352 | 1,370 | 1,350 | 1,370 | +1.56% | 800 | 78億3012万 | +4.18% | 6.26 | 0.64 |
2023 | ||||||||||
12/29 | 1,349 | 1,349 | 1,349 | 1,349 | +1.73% | 100 | 77億1010万 | +2.82% | 6.16 | 0.63 |
12/28 | 1,349 | 1,349 | 1,326 | 1,326 | +0.08% | 1,100 | 75億7864万 | +1.22% | 6.06 | 0.62 |
12/27 | 1,330 | 1,330 | 1,325 | 1,325 | -0.38% | 600 | 75億7293万 | +1.22% | 6.05 | 0.62 |
12/26 | 1,330 | 1,330 | 1,330 | 1,330 | +2.23% | 300 | 76億150万 | +1.6% | 6.07 | 0.62 |
12/25 | 1,301 | 1,301 | 1,301 | 1,301 | +0.08% | 100 | 74億3576万 | -0.69% | 5.94 | 0.61 |
12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 500 | 74億3004万 | -0.91% | 5.94 | 0.61 |
12/21 | 1,349 | 1,349 | 1,300 | 1,300 | 0% | 800 | 74億3004万 | -1.14% | 5.94 | 0.61 |
12/20 | 1,300 | 1,300 | 1,300 | 1,300 | +0.31% | 200 | 74億3004万 | -1.44% | 5.94 | 0.61 |
12/19 | 1,344 | 1,349 | 1,296 | 1,296 | -1.37% | 300 | 74億718万 | -1.97% | 5.92 | 0.61 |
12/18 | 1,314 | 1,314 | 1,314 | 1,314 | -2.23% | 2,200 | 75億1006万 | -0.98% | 6 | 0.62 |
12/15 | 1,344 | 1,344 | 1,335 | 1,344 | +3.38% | 400 | 76億8152万 | +1.13% | 6.14 | 0.63 |
12/14 | 1,344 | 1,344 | 1,300 | 1,300 | -2.03% | 700 | 74億3004万 | -2.4% | 5.94 | 0.61 |
12/13 | 1,318 | 1,327 | 1,318 | 1,327 | +2.08% | 400 | 75億8436万 | -0.75% | 6.06 | 0.62 |
12/12 | 1,300 | 1,300 | 1,300 | 1,300 | +0.78% | 500 | 74億3004万 | -2.99% | 5.94 | 0.61 |
12/08 | 1,300 | 1,300 | 1,290 | 1,290 | -1.53% | 600 | 73億7289万 | -4.02% | 5.89 | 0.6 |
12/07 | 1,310 | 1,310 | 1,310 | 1,310 | +0.77% | 100 | 74億8720万 | -2.82% | 5.98 | 0.61 |
12/06 | 1,305 | 1,305 | 1,299 | 1,300 | -0.69% | 800 | 74億3004万 | -3.7% | 5.94 | 0.61 |
12/05 | 1,309 | 1,309 | 1,309 | 1,309 | +2.27% | 1,300 | 74億8148万 | -3.32% | 5.98 | 0.61 |
12/04 | 1,291 | 1,339 | 1,263 | 1,280 | -1.46% | 1,600 | 73億1573万 | -5.67% | 5.85 | 0.6 |
12/01 | 1,350 | 1,350 | 1,269 | 1,299 | -0.92% | 5,000 | 74億2433万 | -4.49% | 5.93 | 0.61 |
11/30 | 1,330 | 1,330 | 1,311 | 1,311 | +0.85% | 800 | 74億9291万 | -3.67% | 5.33 | 0.63 |
11/29 | 1,357 | 1,357 | 1,300 | 1,300 | -4.27% | 600 | 74億3004万 | -4.55% | 5.29 | 0.63 |
11/28 | 1,338 | 1,358 | 1,321 | 1,358 | +2.26% | 1,800 | 77億6154万 | -0.44% | 5.52 | 0.66 |
11/27 | 1,328 | 1,328 | 1,328 | 1,328 | +2.31% | 200 | 75億9007万 | -2.57% | 5.4 | 0.64 |
11/24 | 1,309 | 1,348 | 1,295 | 1,298 | +0.23% | 3,100 | 74億1861万 | -5.05% | 5.28 | 0.63 |
11/22 | 1,309 | 1,309 | 1,271 | 1,295 | -0.61% | 2,400 | 74億146万 | -5.54% | 5.27 | 0.63 |
11/21 | 1,357 | 1,357 | 1,296 | 1,303 | -1.88% | 2,000 | 74億4719万 | -5.31% | 5.3 | 0.63 |
11/20 | 1,367 | 1,368 | 1,328 | 1,328 | -1.7% | 3,300 | 75億9007万 | -3.63% | 5.4 | 0.64 |
11/17 | 1,371 | 1,371 | 1,328 | 1,351 | -0.59% | 2,200 | 77億2153万 | -2.17% | 5.49 | 0.65 |
11/16 | 1,397 | 1,397 | 1,339 | 1,359 | -1.59% | 1,500 | 77億6725万 | -1.66% | 5.53 | 0.66 |
11/15 | 1,400 | 1,405 | 1,323 | 1,381 | -0.79% | 2,200 | 78億9299万 | -0.22% | 5.62 | 0.67 |
11/14 | 1,382 | 1,392 | 1,382 | 1,392 | +0.72% | 400 | 79億5586万 | +0.65% | 5.66 | 0.67 |
11/13 | 1,382 | 1,382 | 1,382 | 1,382 | -1.57% | 100 | 78億9871万 | -0.14% | 5.62 | 0.67 |
11/10 | 1,404 | 1,404 | 1,404 | 1,404 | +2.11% | 100 | 80億2444万 | +1.45% | 5.71 | 0.68 |
11/09 | 1,400 | 1,400 | 1,370 | 1,375 | -3.1% | 700 | 78億5870万 | -0.51% | 5.59 | 0.66 |
11/08 | 1,419 | 1,419 | 1,419 | 1,419 | 0% | 300 | 81億1018万 | +2.68% | 5.77 | 0.69 |
11/07 | 1,419 | 1,419 | 1,419 | 1,419 | +0.35% | 100 | 81億1018万 | +2.83% | 5.77 | 0.69 |
11/06 | 1,424 | 1,424 | 1,385 | 1,414 | +0.64% | 1,200 | 80億8160万 | +2.54% | 5.75 | 0.68 |
11/02 | 1,426 | 1,426 | 1,380 | 1,405 | +1.44% | 1,600 | 80億3016万 | +1.81% | 5.71 | 0.68 |
11/01 | 1,385 | 1,390 | 1,385 | 1,385 | +1.39% | 400 | 79億1585万 | +0.51% | 5.63 | 0.67 |
10/31 | 1,385 | 1,385 | 1,366 | 1,366 | -1.37% | 200 | 78億726万 | -1.01% | 5.56 | 0.66 |
10/30 | 1,375 | 1,385 | 1,375 | 1,385 | 0% | 300 | 79億1585万 | +0.36% | 5.63 | 0.67 |
10/27 | 1,385 | 1,385 | 1,385 | 1,385 | +2.21% | 800 | 79億1585万 | +0.51% | 5.63 | 0.67 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 11月期 | 640 1/5 | 560 5/6 | 5,000 2/18 | 13.74 | 12.02 | 0.85 | 0.75 | - | - | 0.77倍 11/26 |
2011年 11月期 | 610 3/29 3/18 他2件 | 510 8/15 | 10,100 3/18 | 47.18 | 39.44 | 0.82 | 0.68 | 34億8640万 | 29億1486万 | 0.76倍 11/30 |
2012年 11月期 | 602 12/15 12/5 | 551 10/25 4/13 | 7,000 3/28 | 12.57 | 11.51 | 0.74 | 0.67 | 34億4068万 | 31億4919万 | 0.71倍 11/30 |
2013年 11月期 | 649 5/9 | 540 7/23 | 11,500 3/18 | 12.78 | 10.63 | 0.69 | 0.57 | 37億930万 | 30億8632万 | 0.62倍 11/29 |
2014年 11月期 | 1,050 1/21 | 575 2/4 | 42,200 1/21 | 26.63 | 14.58 | 1.07 | 0.59 | 60億119万 | 32億8636万 | 0.83倍 11/28 |
2015年 11月期 | 993 3/27 | 671 8/24 | 8,700 4/8 | 173.3 | 117.1 | 0.95 | 0.64 | 56億7541万 | 38億3504万 | 0.67倍 11/30 |
2016年 11月期 | 719 5/2 | 631 2/12 | 7,500 9/27 | 38.91 | 34.15 | 0.74 | 0.65 | 41億938万 | 36億643万 | 0.72倍 11/29 |
2017年 11月期 | 978 6/27 | 686 12/26 | 17,500 9/19 | 10.55 | 7.4 | 0.89 | 0.62 | 55億8968万 | 39億2077万 | 0.81倍 11/30 |
2018年 11月期 | 1,749 1/18 | 887 12/12 | 94,700 1/18 | 12.63 | 6.41 | 1.52 | 0.77 | 99億9626万 | 50億6957万 | 0.85倍 11/30 |
2019年 11月期 | 1,210 3/29 | 726 12/25 | 15,100 6/27 | 6.6 | 3.96 | 0.93 | 0.56 | 69億1565万 | 41億4939万 | 0.79倍 11/29 |
2020年 11月期 | 1,060 12/18 12/9 他2件 | 652 3/13 | 7,000 3/10 | 13.22 | 8.13 | 0.81 | 0.5 | 60億5834万 | 37億2645万 | 0.68倍 11/30 |
2021年 11月期 | 1,045 6/25 | 848 3/15 3/12 | 12,700 6/25 | 5.69 | 4.62 | 0.69 | 0.56 | 59億7261万 | 48億4667万 | 0.63倍 11/30 |
2022年 11月期 | 1,126 2/4 | 897 6/6 | 12,300 8/19 | 6.02 | 4.79 | 0.62 | 0.49 | 64億3556万 | 51億2673万 | 0.56倍 11/30 |
2023年 11月期 | 1,438 9/27 9/26 | 1,010 12/20 | 10,200 6/26 | 5.85 | 4.11 | 0.69 | 0.49 | 82億1877万 | 57億7257万 | 0.63倍 11/30 |
最新 | 1,444 2024/3/28 | 7,300 | 6.6 予想 | 0.68 実績 | 82億5306万 | - |