7227 アスカ

7227
2024/03/28
時価
82億円
PER 予
6.6倍
2010年以降
3.96-173.3倍
(2010-2023年)
PBR
0.68倍
2010年以降
0.49-1.52倍
(2010-2023年)
配当 予
3.05%
ROE 予
10.27%
ROA 予
3.27%
資料
Link
CSV,JSON

PBR

2010年11月26日
0.77倍
2011年11月30日
0.76倍
2012年11月30日
0.71倍
2013年11月29日
0.62倍
2014年11月28日
0.83倍
2015年11月30日
0.67倍
2016年11月29日
0.72倍
2017年11月30日
0.81倍
2018年11月30日
0.85倍
2019年11月29日
0.79倍
2020年11月30日
0.68倍
2021年11月30日
0.63倍
2022年11月30日
0.56倍
2023年11月30日
0.63倍

2023/10/27~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4191,4471,4191,444+4.79%7,30082億5306万-4.05%6.60.68
03/271,3501,3821,3401,378+2.07%16,80078億7584万-8.56%6.290.65
03/261,6651,6691,3301,350-16.92%17,60077億1581万-10.71%6.170.63
03/251,6901,6901,6251,625-2.69%6,70092億8755万+7.05%7.420.76
03/221,7001,7801,6301,670-2.05%6,10095億4475万+10.38%7.630.78
03/211,5601,7251,5601,705+10.43%7,30097億4479万+13.21%7.790.8
03/191,5001,5451,5001,544+2.93%2,90088億2460万+3.07%7.050.72
03/181,5001,5591,5001,5000%9,30085億7313万+0.27%6.850.7
03/151,5001,5001,5001,5000%10085億7313万+0.27%6.850.7
03/141,5001,5001,5001,5000%3,60085億7313万+0.27%6.850.7
03/131,5001,5001,4891,500-0.33%3,10085億7313万+0.33%6.850.7
03/121,5001,5051,4881,505+0.33%1,10086億170万+0.67%6.870.71
03/111,5001,5001,5001,500+0.87%4,40085億7313万+0.33%6.850.7
03/081,4871,4871,4871,4870%30084億9882万-0.54%6.790.7
03/071,5001,5051,4871,487-0.87%2,20084億9882万-0.54%6.790.7
03/061,4851,5001,4851,5000%90085億7313万+0.33%6.850.7
03/051,5001,5001,5001,5000%1,60085億7313万+0.4%6.850.7
03/041,5001,5001,4991,500+0.6%2,60085億7313万+0.4%6.850.7
03/011,4911,4911,4911,4910%1,90085億2169万-0.13%6.810.7
02/291,4981,4981,4901,491-0.47%60085億2169万-0.2%6.810.7
02/281,4901,4981,4901,498+0.54%1,40085億6169万+0.27%6.840.7
02/271,4891,5001,4891,490-0.6%1,30085億1597万-0.27%6.810.7
02/261,4931,4991,4931,499+1.56%1,20085億6741万+0.33%6.850.7
02/221,4951,4981,4641,476-0.81%7,60084億3595万-1.2%6.740.69
02/211,4991,4991,4531,488-0.73%3,40085億454万-0.47%6.80.7
02/201,5001,5151,4801,4990%7,70085億6741万+0.27%6.850.7
02/191,4801,5001,4521,499+0.54%4,90085億6741万+0.27%6.850.7
02/161,5001,5001,4911,491-0.6%1,80085億2169万-0.27%6.810.7
02/151,5001,5001,4981,5000%1,20085億7313万+0.33%6.850.7
02/141,5001,5011,4891,500-0.6%2,60085億7313万+0.6%6.850.7
02/131,5081,5091,4891,509+1.41%1,70086億2456万+1.41%6.890.71
02/091,4871,4891,4871,488-0.67%80085億454万+0.27%6.80.7
02/081,5001,5001,4981,4980%80085億6169万+1.28%6.840.7
02/071,4981,4981,4981,498+0.54%30085億6169万+1.7%6.840.7
02/061,4991,4991,4721,490-0.13%70085億1597万+1.64%6.810.7
02/051,5001,5001,4921,492-0.53%1,60085億2740万+2.26%6.810.7
02/021,5001,5251,5001,5000%1,70085億7313万+3.23%6.850.7
02/011,4981,5001,4951,500+0.94%70085億7313万+3.81%6.850.7
01/311,4861,4861,4861,486-0.54%30084億9311万+3.41%6.790.7
01/301,4851,4941,4651,494+0.61%1,10085億3883万+4.55%6.820.7
01/291,4851,5001,4301,485-0.87%3,70084億8739万+4.43%6.780.7
01/261,4951,4981,4811,498+1.77%1,70085億6169万+5.94%6.840.7
01/251,5101,5101,4681,472-1.87%3,30084億1309万+4.62%6.720.69
01/241,4881,5001,4791,500+0.81%1,40085億7313万+6.99%6.850.7
01/231,4881,5001,4871,488-0.8%1,50085億454万+6.74%6.80.7
01/221,5001,5001,5001,5000%60085億7313万+8.15%6.850.7
01/191,4991,5001,4961,5000%1,80085億7313万+8.77%6.850.7
01/181,5181,5181,5001,5000%3,40085億7313万+9.41%6.850.7
01/171,5001,5201,5001,500+0.2%3,40085億7313万+10.05%6.850.7
01/161,5191,5241,4881,497-0.2%2,60085億5598万+10.48%6.840.7
01/151,4871,5171,4801,500+0.94%10,20085億7313万+11.28%6.850.7
01/121,5131,5251,4801,486-0.13%16,10084億9311万+10.98%6.790.7
01/111,4101,4881,3551,488+5.53%9,70085億454万+11.8%6.80.7
01/101,4091,4101,4091,410+0.07%70080億5874万+6.5%6.440.66
01/091,4091,4091,4091,4090%10080億5302万+6.74%6.440.66
01/051,4091,4091,4091,409+2.85%1,60080億5302万+6.9%6.440.66
01/041,3521,3701,3501,370+1.56%80078億3012万+4.18%6.260.64
2023
12/291,3491,3491,3491,349+1.73%10077億1010万+2.82%6.160.63
12/281,3491,3491,3261,326+0.08%1,10075億7864万+1.22%6.060.62
12/271,3301,3301,3251,325-0.38%60075億7293万+1.22%6.050.62
12/261,3301,3301,3301,330+2.23%30076億150万+1.6%6.070.62
12/251,3011,3011,3011,301+0.08%10074億3576万-0.69%5.940.61
12/221,3001,3001,3001,3000%50074億3004万-0.91%5.940.61
12/211,3491,3491,3001,3000%80074億3004万-1.14%5.940.61
12/201,3001,3001,3001,300+0.31%20074億3004万-1.44%5.940.61
12/191,3441,3491,2961,296-1.37%30074億718万-1.97%5.920.61
12/181,3141,3141,3141,314-2.23%2,20075億1006万-0.98%60.62
12/151,3441,3441,3351,344+3.38%40076億8152万+1.13%6.140.63
12/141,3441,3441,3001,300-2.03%70074億3004万-2.4%5.940.61
12/131,3181,3271,3181,327+2.08%40075億8436万-0.75%6.060.62
12/121,3001,3001,3001,300+0.78%50074億3004万-2.99%5.940.61
12/081,3001,3001,2901,290-1.53%60073億7289万-4.02%5.890.6
12/071,3101,3101,3101,310+0.77%10074億8720万-2.82%5.980.61
12/061,3051,3051,2991,300-0.69%80074億3004万-3.7%5.940.61
12/051,3091,3091,3091,309+2.27%1,30074億8148万-3.32%5.980.61
12/041,2911,3391,2631,280-1.46%1,60073億1573万-5.67%5.850.6
12/011,3501,3501,2691,299-0.92%5,00074億2433万-4.49%5.930.61
11/301,3301,3301,3111,311+0.85%80074億9291万-3.67%5.330.63
11/291,3571,3571,3001,300-4.27%60074億3004万-4.55%5.290.63
11/281,3381,3581,3211,358+2.26%1,80077億6154万-0.44%5.520.66
11/271,3281,3281,3281,328+2.31%20075億9007万-2.57%5.40.64
11/241,3091,3481,2951,298+0.23%3,10074億1861万-5.05%5.280.63
11/221,3091,3091,2711,295-0.61%2,40074億146万-5.54%5.270.63
11/211,3571,3571,2961,303-1.88%2,00074億4719万-5.31%5.30.63
11/201,3671,3681,3281,328-1.7%3,30075億9007万-3.63%5.40.64
11/171,3711,3711,3281,351-0.59%2,20077億2153万-2.17%5.490.65
11/161,3971,3971,3391,359-1.59%1,50077億6725万-1.66%5.530.66
11/151,4001,4051,3231,381-0.79%2,20078億9299万-0.22%5.620.67
11/141,3821,3921,3821,392+0.72%40079億5586万+0.65%5.660.67
11/131,3821,3821,3821,382-1.57%10078億9871万-0.14%5.620.67
11/101,4041,4041,4041,404+2.11%10080億2444万+1.45%5.710.68
11/091,4001,4001,3701,375-3.1%70078億5870万-0.51%5.590.66
11/081,4191,4191,4191,4190%30081億1018万+2.68%5.770.69
11/071,4191,4191,4191,419+0.35%10081億1018万+2.83%5.770.69
11/061,4241,4241,3851,414+0.64%1,20080億8160万+2.54%5.750.68
11/021,4261,4261,3801,405+1.44%1,60080億3016万+1.81%5.710.68
11/011,3851,3901,3851,385+1.39%40079億1585万+0.51%5.630.67
10/311,3851,3851,3661,366-1.37%20078億726万-1.01%5.560.66
10/301,3751,3851,3751,3850%30079億1585万+0.36%5.630.67
10/271,3851,3851,3851,385+2.21%80079億1585万+0.51%5.630.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
640
1/5
560
5/6
5,000
2/18
13.7412.020.850.75--0.77倍
11/26
2011年
11月期
610
3/29

3/18

他2件
510
8/15
10,100
3/18
47.1839.440.820.6834億8640万29億1486万0.76倍
11/30
2012年
11月期
602
12/15

12/5
551
10/25

4/13
7,000
3/28
12.5711.510.740.6734億4068万31億4919万0.71倍
11/30
2013年
11月期
649
5/9
540
7/23
11,500
3/18
12.7810.630.690.5737億930万30億8632万0.62倍
11/29
2014年
11月期
1,050
1/21
575
2/4
42,200
1/21
26.6314.581.070.5960億119万32億8636万0.83倍
11/28
2015年
11月期
993
3/27
671
8/24
8,700
4/8
173.3117.10.950.6456億7541万38億3504万0.67倍
11/30
2016年
11月期
719
5/2
631
2/12
7,500
9/27
38.9134.150.740.6541億938万36億643万0.72倍
11/29
2017年
11月期
978
6/27
686
12/26
17,500
9/19
10.557.40.890.6255億8968万39億2077万0.81倍
11/30
2018年
11月期
1,749
1/18
887
12/12
94,700
1/18
12.636.411.520.7799億9626万50億6957万0.85倍
11/30
2019年
11月期
1,210
3/29
726
12/25
15,100
6/27
6.63.960.930.5669億1565万41億4939万0.79倍
11/29
2020年
11月期
1,060
12/18

12/9

他2件
652
3/13
7,000
3/10
13.228.130.810.560億5834万37億2645万0.68倍
11/30
2021年
11月期
1,045
6/25
848
3/15

3/12
12,700
6/25
5.694.620.690.5659億7261万48億4667万0.63倍
11/30
2022年
11月期
1,126
2/4
897
6/6
12,300
8/19
6.024.790.620.4964億3556万51億2673万0.56倍
11/30
2023年
11月期
1,438
9/27

9/26
1,010
12/20
10,200
6/26
5.854.110.690.4982億1877万57億7257万0.63倍
11/30
最新1,444
2024/3/28
7,3006.6
予想
0.68
実績
82億5306万-