7230 日信工業

7230
2020/11/10
時価
1468億円
PER
13.06倍
2010年以降
赤字-38.53倍
(2010-2020年)
PBR
1.12倍
2010年以降
0.54-1.36倍
(2010-2020年)
配当
1%
ROE
8.54%
ROA
4.95%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
11/06200
-300
200
0
00
0
--
10/30500
-12,100
200
300
00
0
--
10/2312,600
+3,400
1,200
11,400
00
0
--
10/229,200
-1,400
1,600
7,600
00
0
--
10/2110,600
+4,700
3,900
6,700
00
0
--
10/205,900
+5,700
1,900
4,000
00
0
--
10/19200
-7,000
200
0
00
0
--
10/167,200
+6,000
2,300
4,900
00
0
--
10/151,200
-3,300
200
1,000
00
0
--
10/144,500
+2,300
1,400
3,100
00
0
--
10/132,200
+200
1,200
1,000
00
0
--
10/122,000
+200
1,200
800
00
0
--
10/091,800
+200
1,200
600
00
0
--
10/081,600
-6,000
1,000
600
00
0
--
10/077,600
+900
6,300
1,300
00
0
--
10/066,700
-15,100
6,000
700
00
0
--
10/0521,800
+9,900
16,100
5,700
00
0
--
10/0211,900
-27,800
6,300
5,600
00
0
--
10/0139,70017,900
21,800
00
0
--
09/3039,700
-14,300
17,900
21,800
00
0
--
09/2954,000
+39,800
19,800
34,200
00
0
--
09/2814,200
-21,700
3,700
10,500
00
0
--
09/2535,900
-6,400
29,000
6,900
00
0
--
09/2442,300
+3,600
33,100
9,200
00
0
--
09/2338,700
-6,100
37,400
1,300
00
0
--
09/1844,800
-5,600
40,700
4,100
00
0
--
09/1750,400
+28,200
49,200
1,200
00
0
--
09/1622,200
-19,900
21,000
1,200
00
0
--
09/1542,100
-5,800
40,600
1,500
00
0
--
09/1447,900
-14,100
43,600
4,300
00
0
--
09/1162,000
+56,100
46,800
15,200
00
0
--
09/095,900
-73,600
3,900
2,000
00
0
--
09/0879,500
-9,200
75,000
4,500
00
0
--
09/0788,700
+18,400
74,500
14,200
00
0
--
09/0470,300
+13,800
46,700
23,600
00
0
--
09/0356,500
+42,400
44,000
12,500
00
0
--
09/0214,100
-53,800
3,900
10,200
00
0
--
09/0167,900
-1,200
9,000
58,900
00
0
--
08/3169,100
-1,400
8,800
60,300
00
0
--
08/2870,500
+2,200
7,300
63,200
00
0
--
08/2768,300
-3,500
5,300
63,000
00
0
--
08/2671,800
-4,800
8,800
63,000
00
0
--
08/2576,600
-4,500
12,000
64,600
0
-200
0
0
--
08/2481,100
-4,600
8,800
72,300
200
+200
200
0
405.5-
08/2185,700
+4,100
11,400
74,300
00
0
--
08/2081,600
+200
10,200
71,400
00
0
--
08/1981,400
+14,600
11,600
69,800
00
0
--
08/1866,800
-97,300
3,400
63,400
00
0
--
08/17164,100
-5,200
4,200
159,900
00
0
--
08/14169,300
+400
3,400
165,900
00
0
--
08/13168,900
-20,000
2,300
166,600
00
0
--
08/12188,900
-38,200
12,700
176,200
00
0
--
08/11227,100
-45,400
25,800
201,300
0
-1,400
0
0
--
08/07272,500
+6,800
49,500
223,000
1,400
+1,400
1,400
0
194.64-
08/06265,700
+21,200
48,600
217,100
0
-3,000
0
0
--
08/05244,500
-4,900
50,600
193,900
3,000
+100
3,000
0
81.5-
08/04249,400
-200
55,700
193,700
2,900
+2,900
2,900
0
86-
08/03249,600
+2,600
40,100
209,500
00
0
--
07/31247,000
+30,000
44,600
202,400
00
0
--
07/30217,000
+24,400
29,800
187,200
00
0
--
07/29192,600
+20,700
17,200
175,400
00
0
--
07/28171,900
+1,800
14,300
157,600
00
0
--
07/27170,100
-5,700
20,800
149,300
00
0
--
07/22175,800
+6,000
23,500
152,300
0
-700
0
0
--
07/21169,800
+19,000
27,700
142,100
700700
0
242.57-
07/20150,800
-6,700
13,800
137,000
700700
0
215.43-
07/17157,500
+1,100
8,500
149,000
700700
0
225-
07/16156,400
-12,900
7,400
149,000
700700
0
223.43-
07/15169,300
+13,300
19,700
149,600
700
-1,500
700
0
241.86-
07/14156,000
+1,000
7,300
148,700
2,200
+700
2,200
0
70.91-
07/13155,000
-16,700
6,300
148,700
1,500
+1,500
1,500
0
103.33-
07/10171,700
+3,400
10,200
161,500
00
0
--
07/09168,300
-16,700
7,800
160,500
00
0
--
07/08185,000
+4,800
15,800
169,200
00
0
--
07/07180,200
+4,700
14,100
166,100
00
0
--
07/06175,500
-10,100
10,000
165,500
0
-1,700
0
0
--
07/03185,600
-3,200
14,300
171,300
1,700
-1,200
1,700
0
109.18-
07/02188,800
+18,100
14,400
174,400
2,900
-700
2,900
0
65.1-
07/01170,700
-400
13,900
156,800
3,6003,600
0
47.42-
06/30171,100
-13,700
12,300
158,800
3,600
+500
3,600
0
47.53-
06/29184,800
-40,600
11,700
173,100
3,1003,100
0
59.61-
06/26225,400
+46,300
11,400
214,000
3,100
+1,400
3,100
0
72.71-
06/25179,100
+4,000
19,700
159,400
1,7001,700
0
105.35-
06/24175,100
+300
15,100
160,000
1,7001,700
0
103-
06/23174,800
-20,800
13,600
161,200
1,700
+1,100
1,700
0
102.82-
06/22195,600
+8,900
24,700
170,900
600600
0
326-
06/19186,700
+11,700
17,800
168,900
600600
0
311.17-
06/18175,000
+12,700
29,900
145,100
600600
0
291.67-
06/17162,300
-1,400
21,900
140,400
600600
0
270.5-
06/16163,700
-600
19,700
144,000
600600
0
272.83-
06/15164,300
+12,400
23,400
140,900
600600
0
273.83-
06/12151,900
+7,500
20,500
131,400
600600
0
253.17-
06/11144,400
-1,800
18,200
126,200
600600
0
240.67-
06/10146,200
-11,300
17,600
128,600
600600
0
243.67-
06/09157,500
+6,200
25,300
132,200
600600
0
262.5-
06/08151,300
+1,000
21,300
130,000
600600
0
252.17-
06/05150,300
-5,400
20,300
130,000
600600
0
250.5-
06/04155,700
-5,300
26,000
129,700
600600
0
259.5-
06/03161,000
+19,900
28,000
133,000
600600
0
268.33-
06/02141,100
+4,800
18,300
122,800
600
+400
600
0
235.17-
06/01136,300
-25,900
13,300
123,000
200200
0
681.5-
05/29162,200
+25,300
24,000
138,200
200
-1,100
200
0
811-
05/28136,900
+2,300
12,700
124,200
1,3001,300
0
105.31-
05/27134,600
-17,800
10,200
124,400
1,3001,300
0
103.54-
05/26152,400
-14,200
11,200
141,200
1,3001,300
0
117.23-
05/25166,600
-7,300
13,600
153,000
1,3001,300
0
128.15-
05/22173,900
-60,400
11,500
162,400
1,300
-1,500
1,300
0
133.77-
05/21234,300
-3,800
10,500
223,800
2,8002,800
0
83.68-
05/20238,100
-2,600
13,300
224,800
2,8002,800
0
85.04-
05/19240,700
+5,300
15,600
225,100
2,8002,800
0
85.96-
05/18235,400
+1,300
12,600
222,800
2,8002,800
0
84.07-
05/15234,100
-5,600
11,300
222,800
2,8002,800
0
83.61-
05/14239,700
+2,100
16,000
223,700
2,8002,800
0
85.61-
05/13237,600
-16,500
14,400
223,200
2,800
+200
2,800
0
84.86-
05/12254,100
+2,800
18,600
235,500
2,6002,600
0
97.73-
05/11251,300
-7,100
16,200
235,100
2,6002,600
0
96.65-
05/08258,400
+15,300
21,900
236,500
2,6002,600
0
99.38-
05/07243,100
-1,600
9,000
234,100
2,600
+1,100
2,600
0
93.5-
05/01244,700
-1,500
9,900
234,800
1,500
+500
1,500
0
163.13-
04/30246,200
-6,900
9,000
237,200
1,000
+1,000
1,000
0
246.2-
04/28253,100
-7,500
12,000
241,100
00
0
--
04/27260,600
-3,800
14,800
245,800
00
0
--
04/24264,400
-52,800
11,600
252,800
0
-1,200
0
0
--
04/23317,200
-37,600
11,800
305,400
1,2001,000
200
264.33-
04/22354,800
-16,300
13,800
341,000
1,2001,000
200
295.67-
04/21371,100
+8,600
28,300
342,800
1,2001,000
200
309.25-
04/20362,500
+45,900
28,400
334,100
1,200
-600
1,000
200
302.08-
04/17316,600
-12,400
17,700
298,900
1,800
-2,400
1,600
200
175.89-
04/16329,000
-7,400
18,200
310,800
4,2004,000
200
78.33-
04/15336,400
+53,600
23,000
313,400
4,2004,000
200
80.1-
04/14282,800
+32,800
21,300
261,500
4,200
-700
4,000
200
67.33-
04/13250,000
+2,400
13,200
236,800
4,9004,000
900
51.02-
04/10247,600
-10,000
11,900
235,700
4,9004,000
900
50.53-
04/09257,600
+13,100
12,500
245,100
4,900
-600
4,000
900
52.57-
04/08244,500
-1,400
4,400
240,100
5,500
+1,100
4,600
900
44.45-
04/07245,900
-33,500
6,000
239,900
4,400
+1,200
3,500
900
55.89-
04/06279,400
-34,300
32,300
247,100
3,200
+600
2,300
900
87.31-
04/03313,700
-6,600
38,300
275,400
2,600
+1,700
1,700
900
120.65-
04/02320,300
-1,700
40,100
280,200
9000
900
355.89-
04/01322,000
+85,000
41,800
280,200
900
-2,200
0
900
357.78-
03/31237,000
-19,800
26,300
210,700
3,100
+2,200
2,200
900
76.45-
03/30256,800
-49,000
33,500
223,300
900
-1,100
0
900
285.33-
03/27305,800
-19,500
62,100
243,700
2,000
+1,100
1,100
900
152.9-
03/26325,300
+45,600
66,600
258,700
9000
900
361.44-
03/25279,700
+23,300
22,700
257,000
9000
900
310.78-
03/24256,400
-5,200
11,900
244,500
9000
900
284.89-
03/23261,600
+25,900
8,900
252,700
900
-100
0
900
290.67-
03/19235,700
+3,300
16,800
218,900
1,000
-1,300
0
1,000
235.7-
03/18232,400
+2,800
19,600
212,800
2,300
-500
0
2,300
101.04-
03/17229,600
+5,200
22,600
207,000
2,8000
2,800
82-
03/16224,400
-3,300
66,400
158,000
2,8000
2,800
80.14-
03/13227,700
+115,000
70,700
157,000
2,800
-5,100
0
2,800
81.32-
03/12112,700
+71,200
62,500
50,200
7,900
-700
2,100
5,800
14.27-
03/1141,500
-600
24,900
16,600
8,6002,200
6,400
4.83-
03/1042,100
-7,500
23,600
18,500
8,600
-400
2,200
6,400
4.9-
03/0949,600
+10,200
29,300
20,300
9,000
-200
2,200
6,800
5.51-
03/0639,400
-11,800
21,700
17,700
9,200
-1,000
2,200
7,000
4.28-
03/0551,200
-6,900
29,800
21,400
10,2002,200
8,000
5.02-
03/0458,100
+17,700
39,400
18,700
10,200
-300
2,200
8,000
5.7-
03/0340,400
+1,300
20,800
19,600
10,5002,200
8,300
3.85-
03/0239,100
+100
21,400
17,700
10,500
-200
2,200
8,300
3.72-
02/2839,000
-10,200
21,400
17,600
10,700
-700
2,200
8,500
3.64-
02/2749,200
+19,600
19,300
29,900
11,400
-200
2,200
9,200
4.32-
02/2629,600
-15,300
11,900
17,700
11,6002,200
9,400
2.55-
02/2544,900
-16,400
24,700
20,200
11,600
-200
2,200
9,400
3.87-
02/2161,300
+4,700
24,900
36,400
11,800
-300
2,200
9,600
5.19-
02/2056,600
-4,800
25,200
31,400
12,100
-500
2,500
9,600
4.68-
02/1961,400
+2,200
28,700
32,700
12,600
-100
2,200
10,400
4.87-
02/1859,200
-300
26,700
32,500
12,700
-100
2,200
10,500
4.66-
02/1759,500
+20,200
27,100
32,400
12,8002,200
10,600
4.65-
02/1439,300
+14,400
11,200
28,100
12,800
-4,200
2,200
10,600
3.07-
02/1324,900
-4,500
7,800
17,100
17,0002,200
14,800
1.46-
02/1229,400
+6,600
16,600
12,800
17,0002,200
14,800
1.73-
02/1022,800
+1,400
10,000
12,800
17,000
-100
2,200
14,800
1.34-
02/0721,400
-10,200
6,400
15,000
17,1002,300
14,800
1.250.05
1日
02/0631,600
-1,900
8,200
23,400
17,1002,300
14,800
1.85-
02/0533,500
-5,300
9,000
24,500
17,1002,300
14,800
1.96-
02/0438,800
+3,800
15,300
23,500
17,1002,300
14,800
2.27-
02/0335,000
+3,000
12,600
22,400
17,100
-1,000
2,300
14,800
2.05-
01/3132,000
-7,100
11,000
21,000
18,1002,300
15,800
1.77-
01/3039,100
+4,400
14,000
25,100
18,100
-400
2,300
15,800
2.16-
01/2934,700
-23,000
9,400
25,300
18,5002,300
16,200
1.88-
01/2857,700
+3,100
23,500
34,200
18,5002,300
16,200
3.12-
01/2754,600
+22,400
25,600
29,000
18,5002,300
16,200
2.95-
01/2432,200
-30,200
8,500
23,700
18,5002,300
16,200
1.74-
01/2362,400
-6,200
11,100
51,300
18,5002,300
16,200
3.37-
01/2268,600
-30,600
14,300
54,300
18,500
-500
2,300
16,200
3.71-
01/2199,200
-30,300
22,000
77,200
19,000
-200
2,300
16,700
5.22-
01/20129,500
+12,200
43,200
86,300
19,2002,300
16,900
6.74-
01/17117,300
-48,600
36,900
80,400
19,200
-100
2,300
16,900
6.11-
01/16165,900
+7,500
71,700
94,200
19,3002,300
17,000
8.6-
01/15158,400
+19,500
63,700
94,700
19,300
-500
2,300
17,000
8.21-
01/14138,900
+39,300
50,200
88,700
19,800
-500
2,300
17,500
7.02-
01/1099,600
+6,100
38,500
61,100
20,300
-200
2,300
18,000
4.91-
01/0993,500
+2,900
32,500
61,000
20,5002,300
18,200
4.56-
01/0890,600
+42,600
29,700
60,900
20,500
-1,000
2,300
18,200
4.42-
01/0748,000
-44,500
21,400
26,600
21,500
-200
2,300
19,200
2.23-
01/0692,500
-41,900
22,900
69,600
21,700
-1,000
2,400
19,300
4.26-
2019
12/30134,400
+16,300
62,700
71,700
22,7002,400
20,300
5.92-
12/27118,100
+20,100
40,800
77,300
22,700
-100
2,400
20,300
5.2-
12/2698,000
-23,300
32,400
65,600
22,800
-400
2,400
20,400
4.3-
12/25121,300
-13,700
55,300
66,000
23,200
-300
2,700
20,500
5.23-
12/24135,000
-2,700
46,600
88,400
23,500
-1,300
2,700
20,800
5.74-
12/23137,700
+24,500
51,900
85,800
24,8003,000
21,800
5.55-
12/20113,200
-42,500
38,100
75,100
24,800
-500
3,000
21,800
4.56-
12/19155,700
-97,900
52,100
103,600
25,3003,000
22,300
6.15-
12/18253,600
+99,700
67,700
185,900
25,300
-1,500
3,000
22,300
10.02-
12/17153,900
+6,300
37,300
116,600
26,800
-600
3,000
23,800
5.74-
12/16147,600
-14,400
23,200
124,400
27,400
-400
3,000
24,400
5.39-
12/13162,000
+13,300
20,600
141,400
27,800
-400
3,000
24,800
5.83-
12/12148,700
-69,900
18,700
130,000
28,200
-400
3,000
25,200
5.27-
12/11218,600
+41,900
44,200
174,400
28,600
-400
3,000
25,600
7.64-
12/10176,700
-61,800
27,400
149,300
29,000
-700
3,000
26,000
6.09-
12/09238,500
+5,000
33,900
204,600
29,700
-600
3,000
26,700
8.03-
12/06233,500
+10,300
46,500
187,000
30,300
-300
3,000
27,300
7.71-
12/05223,200
-72,300
41,100
182,100
30,600
-300
3,000
27,600
7.29-
12/04295,500
+36,600
78,300
217,200
30,900
-1,900
3,000
27,900
9.56-
12/03258,900
+54,600
55,300
203,600
32,800
-200
3,000
29,800
7.89-
12/02204,300
+70,100
35,000
169,300
33,000
-300
3,000
30,000
6.19-
11/29134,200
-81,300
27,500
106,700
33,300
-2,100
3,000
30,300
4.03-
11/28215,500
-8,500
51,200
164,300
35,400
-200
3,000
32,400
6.09-
11/27224,000
+104,500
59,600
164,400
35,600
-3,300
3,100
32,500
6.29-
11/26119,500
+29,900
26,700
92,800
38,900
-600
3,100
35,800
3.07-
11/2589,600
-27,200
30,000
59,600
39,5003,100
36,400
2.27-
11/22116,800
+21,600
38,800
78,000
39,500
-1,300
3,100
36,400
2.96-
11/2195,200
+47,000
29,600
65,600
40,800
-7,100
3,400
37,400
2.33-
11/2048,200
-17,000
14,100
34,100
47,900
-9,500
3,700
44,200
1.01-
11/1965,200
-3,800
19,100
46,100
57,400
-300
4,200
53,200
1.14-
11/1869,000
-13,900
18,400
50,600
57,700
-1,000
4,400
53,300
1.2-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。