7230 日信工業

7230
2020/11/10
時価
1468億円
PER
12.98倍
2010年以降
赤字-38.53倍
（2010-2020年）
PBR
1.12倍
2010年以降
0.54-1.36倍
（2010-2020年）
配当
1%
ROE
8.59%
ROA
4.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.2倍
2011年3月31日
1.11倍
2012年3月30日
1.04倍
2013年3月29日
1.09倍
2014年3月31日
1.11倍
2015年3月31日
0.91倍
2016年3月31日
0.68倍
2017年3月31日
0.88倍
2018年3月30日
0.87倍
2019年3月29日
0.65倍
2020年3月31日
1.1倍

2020/06/15～2020/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/102,2452,2462,2432,2430%507,5001468億915万-0.09%13.061.12
11/092,2452,2472,2432,243-0.04%414,8001468億915万-0.09%13.061.12
11/062,2442,2472,2442,244-0.04%165,2001468億7460万-0.04%13.061.12
11/052,2442,2462,2442,245+0.04%173,4001469億4006万0%13.071.12
11/042,2452,2472,2442,2440%107,3001468億7460万-0.04%13.061.12
11/022,2442,2452,2432,244-0.04%57,7001468億7460万-0.04%13.061.12
10/302,2442,2462,2432,245-0.13%29,4001469億4006万0%13.071.12
10/292,2422,2482,2422,248+0.27%191,9001471億3641万+0.13%13.091.12
10/282,2442,2492,2422,242-0.04%1,513,1001467億4370万-0.13%13.051.12
10/272,2442,2492,2432,243-0.13%214,7001468億915万-0.09%13.061.12
10/262,2432,2502,2432,246+0.18%443,4001470億551万+0.04%13.071.12
10/232,2422,2452,2422,2420%210,0001467億4370万-0.13%13.051.12
10/222,2422,2442,2422,2420%192,7001467億4370万-0.13%13.051.12
10/212,2452,2472,2422,242-0.04%175,2001467億4370万-0.13%13.051.12
10/202,2462,2502,2412,243-0.75%299,2001468億915万-0.09%13.061.12
10/192,2442,2622,2442,260+0.89%148,9001479億2184万+0.62%13.161.13
10/162,2442,2512,2392,240-0.22%142,8001466億1280万-0.22%13.041.12
10/152,2412,2552,2412,245+0.18%117,0001469億4006万0%13.071.12
10/142,2412,2432,2392,241-0.22%34,9001466億7825万-0.18%13.051.12
10/132,2492,2502,2462,246-0.04%42,3001470億551万0%13.071.12
10/122,2472,2492,2462,247-0.13%53,4001470億7096万+0.04%13.081.12
10/092,2492,2502,2472,2500%41,8001472億6732万+0.18%13.11.12
10/082,2462,2502,2462,250+0.27%75,6001472億6732万+0.22%13.11.12
10/072,2452,2482,2442,2440%80,0001468億7460万0%13.061.12
10/062,2442,2472,2442,244+0.04%175,1001468億7460万0%13.061.12
10/052,2432,2462,2432,2430%231,1001468億915万0%13.061.12
10/022,2442,2472,2432,2430%316,6001468億915万0%13.061.12
09/302,2432,2442,2432,2430%147,7001468億915万+0.04%13.061.12
09/292,2442,2452,2432,243-0.09%585,2001468億915万+0.04%13.061.12
09/282,2452,2452,2442,245+0.04%204,6001469億4006万+0.18%13.071.12
09/252,2452,2452,2442,2440%173,1001468億7460万+0.18%13.061.12
09/242,2442,2452,2442,2440%207,0001468億7460万+0.18%13.061.12
09/232,2442,2452,2442,2440%189,7001468億7460万+0.22%13.061.12
09/182,2452,2462,2442,244-0.09%161,2001468億7460万+0.22%13.061.12
09/172,2472,2482,2452,246+0.04%240,5001470億551万+0.31%13.071.12
09/162,2472,2472,2452,245-0.09%446,6001469億4006万+0.31%13.071.12
09/152,2472,2482,2472,2470%363,0001470億7096万+0.45%13.081.12
09/142,2472,2482,2472,2470%246,3001470億7096万+0.49%13.081.12
09/112,2472,2482,2472,2470%295,5001470億7096万+0.63%13.081.12
09/102,2472,2482,2472,2470%233,9001470億7096万+0.72%13.081.12
09/092,2462,2482,2462,247+0.04%350,2001470億7096万+0.81%13.081.12
09/082,2462,2472,2462,2460%182,7001470億551万+0.85%13.071.12
09/072,2462,2472,2462,246-0.04%315,0001470億551万+0.99%13.071.12
09/042,2462,2472,2462,247+0.04%462,4001470億7096万+1.17%13.081.12
09/032,2492,2502,2452,246-0.13%625,8001470億551万+1.22%13.071.12
09/022,2432,2492,2432,249+0.81%1,041,2001472億186万+1.44%13.091.12
09/012,2322,2362,2272,2310%162,2001460億2373万+0.72%12.991.11
08/312,2322,2352,2272,231-0.18%205,6001460億2373万+0.77%12.991.11
08/282,2342,2372,2312,235+0.04%287,4001462億8553万+1.04%13.011.11
08/272,2352,2362,2322,234+0.09%108,4001462億2008万+1.04%13.011.11
08/262,2322,2342,2302,232+0.09%153,9001460億8918万+1%12.991.11
08/252,2332,2372,2282,230+0.09%196,0001459億5827万+0.95%12.981.11
08/242,2282,2302,2262,2280%122,1001458億2737万+0.91%12.971.11
08/212,2272,2302,2272,228+0.04%94,6001458億2737万+0.95%12.971.11
08/202,2282,2302,2272,2270%133,1001457億6192万+0.95%12.961.11
08/192,2342,2342,2272,227-0.36%82,1001457億6192万+0.95%12.961.11
08/182,2342,2372,2322,235+0.04%286,3001462億8553万+1.36%13.011.11
08/172,2332,2362,2312,234-0.13%226,9001462億2008万+1.36%13.011.11
08/142,2302,2372,2302,237+0.27%241,7001464億1644万+1.59%13.021.11
08/132,2252,2312,2212,231+0.36%306,0001460億2373万+1.36%12.991.11
08/122,2152,2232,2152,223+0.5%316,1001455億11万+1.05%12.941.11
08/112,1982,2172,1962,212+1.42%641,4001447億8014万+0.64%12.881.1
08/072,1912,1922,1802,181-0.27%234,0001427億5112万-0.73%12.71.09
08/062,1992,2002,1862,187-0.55%352,5001431億4383万-0.46%12.731.09
08/052,1912,2012,1862,199+0.37%157,3001439億2926万+0.05%12.81.1
08/042,1892,1992,1892,191+0.46%166,3001434億564万-0.27%12.751.09
08/032,1872,1942,1792,1810%133,6001427億5112万-0.77%12.71.09
07/312,1842,1942,1812,181-0.32%212,9001427億5112万-0.77%12.71.09
07/302,1932,1942,1882,188-0.27%133,0001432億928万-0.45%12.741.09
07/292,2012,2022,1942,194-0.45%205,9001436億200万-0.23%12.771.09
07/282,2002,2052,2002,204+0.18%242,4001442億5652万+0.27%12.831.1
07/272,1922,2002,1922,200+0.36%116,2001439億9471万+0.09%12.811.1
07/222,2002,2042,1922,192-0.23%194,3001434億7109万-0.23%12.761.09
07/212,2022,2032,1952,197-0.32%307,7001437億9835万0%12.791.09
07/202,2102,2132,2022,204-0.27%208,0001442億5652万+0.27%12.831.1
07/172,2142,2142,2032,210-0.05%65,4001446億4923万+0.55%12.871.1
07/162,2022,2112,2002,211+0.41%225,2001447億1468万+0.64%12.871.1
07/152,2082,2092,1992,202-0.45%285,6001441億2561万+0.18%12.821.1
07/142,2162,2172,2072,212-0.23%88,6001447億8014万+0.64%12.881.1
07/132,2062,2192,2062,217+0.73%199,2001451億740万+0.86%12.911.1
07/102,2002,2052,1932,201-0.14%139,9001440億6016万+0.14%12.811.1
07/092,1912,2092,1882,204+0.5%201,5001442億5652万+0.27%12.831.1
07/082,1982,2032,1902,193-0.45%164,5001435億3654万-0.23%12.771.09
07/072,2102,2102,1932,203-0.32%167,0001441億9107万+0.18%12.821.1
07/062,1892,2102,1872,210+1.05%153,9001446億4923万+0.45%12.871.1
07/032,1852,1922,1832,187+0.32%165,9001431億4383万-0.59%12.731.09
07/022,1822,1862,1782,180-0.41%432,8001426億8567万-0.95%12.691.09
07/012,1952,1982,1832,189-0.14%196,3001432億7474万-0.64%12.741.09
06/302,1952,2092,1922,1920%219,7001434億7109万-0.54%12.761.09
06/292,1952,2022,1902,192-0.59%154,5001434億7109万-0.63%12.761.09
06/262,2042,2062,1932,205+0.73%180,3001443億2197万-0.09%12.841.1
06/252,1852,1942,1782,189+0.14%181,0001432億7474万-0.86%12.741.09
06/242,2022,2032,1862,186-0.36%128,6001430億7838万-1.04%12.731.09
06/232,1902,2002,1842,194+0.37%276,7001436億200万-0.77%12.771.09
06/222,1862,1902,1822,186+0.18%97,9001430億7838万-1.18%12.731.09
06/192,1922,1962,1822,182-0.37%173,3001428億1657万-1.4%12.71.09
06/182,2012,2012,1872,190-0.5%160,8001433億4019万-1.13%12.751.09
06/172,2002,2062,1972,2010%112,7001440億6016万-0.68%12.811.1
06/162,2112,2142,2002,2010%226,1001440億6016万-0.72%12.811.1
06/152,2062,2142,2012,201-0.27%199,3001440億6016万-0.72%12.811.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,529
3/31
3/26		822
4/1		905,900
9/1		38.5320.721.20.641000億7610万-1.2倍
3/31
2011年
3月期		1,597
1/12		1,009
3/15		890,800
5/28		15.759.951.240.781045億2684万660億4106万1.11倍
3/31
2012年
3月期		1,494
7/25
7/11		930
11/22		450,500
2/29		22.8614.231.150.72977億8550万608億7049万1.04倍
3/30
2013年
3月期		1,614
3/14		950
7/26
7/25		620,600
4/27		21.4512.631.130.671056億3975万621億7953万1.09倍
3/29
2014年
3月期		2,350
1/15		1,453
4/2		1,212,100
6/21		12.497.721.360.841538億1253万951億196万1.11倍
3/31
2015年
3月期		2,088
7/8		1,518
10/17		1,572,100
10/31		12.419.0310.721366億6407万993億5635万0.91倍
3/31
2016年
3月期		2,146
7/6		1,295
2/12		1,278,800
9/25		4.152.510.960.581404億6029万847億6052万0.68倍
3/31
2017年
3月期		2,125
3/10		1,234
7/8		935,900
8/1		25.6714.910.930.541390億8580万807億6794万0.88倍
3/31
2018年
3月期		2,310
11/7		1,654
6/19		933,700
4/27		赤字赤字1.10.791511億9445万1082億5784万0.87倍
3/30
2019年
3月期		2,151
5/14		1,236
12/25		811,700
5/9		19.0610.9510.581407億8755万808億9884万0.65倍
3/29
2020年
3月期		2,260
10/31		1,312
5/9		6,177,500
10/31		13.167.641.120.651479億2184万858億7321万1.1倍
3/31