| 2024 |
| 09/24 | 739 | 739 | 729 | 735 | +0.27% | 9,500 | 105億8400万 | +1.38% |
| 09/20 | 732 | 735 | 731 | 733 | +0.14% | 7,600 | 105億5520万 | +1.24% |
| 09/19 | 739 | 739 | 730 | 732 | -0.14% | 12,300 | 105億4080万 | +1.24% |
| 09/18 | 734 | 734 | 726 | 733 | +0.27% | 8,300 | 105億5520万 | +1.52% |
| 09/17 | 731 | 733 | 724 | 731 | +0.14% | 80,300 | 105億2640万 | +1.53% |
| 09/13 | 729 | 731 | 716 | 730 | 0% | 12,700 | 105億1200万 | +1.81% |
| 09/12 | 727 | 730 | 721 | 730 | +1.25% | 4,700 | 105億1200万 | +2.24% |
| 09/11 | 726 | 727 | 713 | 721 | -0.41% | 19,800 | 103億8240万 | +1.55% |
| 09/10 | 721 | 730 | 721 | 724 | -0.28% | 8,500 | 104億2560万 | +2.55% |
| 09/09 | 721 | 727 | 710 | 726 | 0% | 15,000 | 104億5440万 | +3.57% |
| 09/06 | 733 | 733 | 718 | 726 | +2.25% | 89,900 | 104億5440万 | +3.86% |
| 09/05 | 701 | 710 | 698 | 710 | +1.14% | 14,200 | 102億2400万 | +1.72% |
| 09/04 | 722 | 722 | 702 | 702 | -3.17% | 17,800 | 101億880万 | +0.43% |
| 09/03 | 736 | 736 | 725 | 725 | -1.09% | 17,000 | 104億4000万 | +3.57% |
| 09/02 | 738 | 738 | 728 | 733 | 0% | 14,900 | 105億5520万 | +4.71% |
| 08/30 | 732 | 734 | 728 | 733 | +0.96% | 15,200 | 105億5520万 | +4.71% |
| 08/29 | 729 | 730 | 721 | 726 | -0.41% | 11,300 | 104億5440万 | +3.71% |
| 08/28 | 722 | 729 | 719 | 729 | +0.97% | 11,800 | 104億9760万 | +4.14% |
| 08/27 | 715 | 724 | 715 | 722 | +0.98% | 4,100 | 103億9680万 | +3% |
| 08/26 | 724 | 724 | 713 | 715 | -1.24% | 4,400 | 102億9600万 | +1.85% |
| 08/23 | 728 | 729 | 719 | 724 | +0.56% | 13,000 | 104億2560万 | +2.99% |
| 08/22 | 726 | 730 | 720 | 720 | -0.28% | 8,900 | 103億6800万 | +2.13% |
| 08/21 | 724 | 727 | 720 | 722 | -0.14% | 6,700 | 103億9680万 | +2.12% |
| 08/20 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/20 | 733 | 733 | 720 | 723 | +0.56% | 21,700 | 104億1120万 | +2.12% |
| 08/19 | 714 | 729 | 713 | 719 | +1.41% | 20,600 | 103億5360万 | +1.27% |
| 08/16 | 717 | 717 | 689 | 709 | 0% | 20,900 | 102億960万 | -0.42% |
| 08/15 | 704 | 715 | 704 | 709 | +0.71% | 7,500 | 102億960万 | -0.7% |
| 08/14 | 686 | 704 | 675 | 704 | +3.23% | 17,900 | 101億3760万 | -1.81% |
| 08/13 | 717 | 717 | 682 | 682 | +3.49% | 38,500 | 98億2080万 | -5.15% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 653 | 670 | 645 | 659 | +1.23% | 33,300 | 94億8960万 | -8.85% |
| 08/08 | 628 | 651 | 628 | 651 | +2.68% | 31,200 | 93億7440万 | -10.58% |
| 08/07 | 605 | 645 | 603 | 634 | +1.44% | 38,400 | 91億2960万 | -13.51% |
| 08/06 | 638 | 645 | 611 | 625 | +4.52% | 50,300 | 90億 | -15.43% |
| 08/05 | 640 | 640 | 581 | 598 | -10.48% | 121,000 | 86億1120万 | -19.73% |
| 08/02 | 687 | 687 | 667 | 668 | -6.7% | 61,100 | 96億1920万 | -11.05% |
| 08/01 | 737 | 737 | 709 | 716 | -2.85% | 31,000 | 103億1040万 | -5.04% |
| 07/31 | 725 | 737 | 721 | 737 | +1.52% | 12,500 | 106億1280万 | -2.38% |
| 07/30 | 728 | 728 | 723 | 726 | +0.14% | 5,400 | 104億5440万 | -3.84% |
| 07/29 | 733 | 734 | 721 | 725 | +0.69% | 18,900 | 104億4000万 | -3.97% |
| 07/26 | 730 | 733 | 720 | 720 | -0.69% | 16,800 | 103億6800万 | -4.76% |
| 07/25 | 741 | 741 | 725 | 725 | -2.29% | 43,000 | 104億4000万 | -4.1% |
| 07/24 | 744 | 750 | 742 | 742 | -1.07% | 14,300 | 106億8480万 | -1.98% |
| 07/23 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/23 | 755 | 755 | 747 | 750 | +0.4% | 6,700 | 108億 | -0.92% |
| 07/22 | 750 | 758 | 744 | 747 | -0.66% | 22,000 | 107億5680万 | -1.19% |
| 07/19 | 759 | 759 | 747 | 752 | -0.92% | 40,400 | 108億2880万 | -0.53% |
| 07/18 | 767 | 767 | 759 | 759 | -1.17% | 23,300 | 109億2960万 | +0.4% |
| 07/17 | 772 | 772 | 763 | 768 | +0.66% | 19,500 | 110億5920万 | +1.72% |
| 07/16 | 762 | 763 | 757 | 763 | -0.26% | 18,100 | 109億8720万 | +1.19% |
| 07/12 | 762 | 770 | 761 | 765 | -0.52% | 33,800 | 110億1600万 | +1.59% |
| 07/11 | 766 | 772 | 761 | 769 | +0.39% | 6,900 | 110億7360万 | +2.26% |
| 07/10 | 767 | 767 | 757 | 766 | -0.13% | 17,100 | 110億3040万 | +2% |
| 07/09 | 773 | 773 | 760 | 767 | -0.39% | 10,100 | 110億4480万 | +2.27% |
| 07/08 | 783 | 783 | 763 | 770 | -0.26% | 10,600 | 110億8800万 | +2.8% |
| 07/05 | 791 | 791 | 772 | 772 | -2.15% | 12,500 | 111億1680万 | +3.07% |
| 07/04 | 784 | 793 | 773 | 789 | +1.02% | 16,200 | 113億6160万 | +5.34% |
| 07/03 | 785 | 785 | 769 | 781 | +1.43% | 21,400 | 112億4640万 | +4.41% |
| 07/02 | 785 | 785 | 764 | 770 | -0.26% | 21,700 | 110億8800万 | +3.08% |
| 07/01 | 757 | 781 | 750 | 772 | +3.07% | 56,200 | 111億1680万 | +3.35% |
| 06/28 | 747 | 753 | 741 | 749 | +0.94% | 33,100 | 107億8560万 | +0.27% |
| 06/27 | 733 | 744 | 733 | 742 | +0.27% | 11,200 | 106億8480万 | -0.93% |
| 06/26 | 737 | 741 | 730 | 740 | +0.27% | 17,600 | 106億5600万 | -1.33% |
| 06/25 | 747 | 747 | 731 | 738 | +0.41% | 18,100 | 106億2720万 | -1.73% |
| 06/24 | 731 | 739 | 731 | 735 | -0.41% | 17,800 | 105億8400万 | -2.26% |
| 06/21 | 737 | 738 | 732 | 738 | +0.27% | 5,400 | 106億2720万 | -2.12% |
| 06/20 | 750 | 750 | 730 | 736 | -1.47% | 26,000 | 105億9840万 | -2.52% |
| 06/19 | 739 | 750 | 739 | 747 | +1.49% | 13,300 | 107億5680万 | -1.06% |
| 06/18 | 743 | 743 | 733 | 736 | +0.55% | 5,600 | 105億9840万 | -2.39% |
| 06/17 | 748 | 748 | 730 | 732 | -1.61% | 12,600 | 105億4080万 | -2.92% |
| 06/14 | 741 | 754 | 741 | 744 | -0.13% | 9,500 | 107億1360万 | -1.33% |
| 06/13 | 747 | 756 | 740 | 745 | -0.4% | 17,100 | 107億2800万 | -1.19% |
| 06/12 | 746 | 750 | 740 | 748 | +0.67% | 8,000 | 107億7120万 | -0.66% |
| 06/11 | 740 | 750 | 740 | 743 | +0.41% | 6,000 | 106億9920万 | -1.33% |
| 06/10 | 735 | 747 | 734 | 740 | +0.95% | 9,500 | 106億5600万 | -1.73% |
| 06/07 | 738 | 738 | 733 | 733 | 0% | 5,600 | 105億5520万 | -2.53% |
| 06/06 | 745 | 745 | 730 | 733 | -1.87% | 51,600 | 105億5520万 | -2.53% |
| 06/05 | 754 | 760 | 744 | 747 | -1.32% | 38,500 | 107億5680万 | -0.66% |
| 06/04 | 766 | 769 | 756 | 757 | -1.56% | 8,500 | 109億80万 | +0.66% |
| 06/03 | 768 | 769 | 764 | 769 | +0.13% | 12,600 | 110億7360万 | +2.4% |
| 05/31 | 753 | 772 | 752 | 768 | +1.86% | 34,600 | 110億5920万 | +2.4% |
| 05/30 | 754 | 755 | 742 | 754 | -1.18% | 22,100 | 108億5760万 | +0.67% |
| 05/29 | 765 | 770 | 762 | 763 | -0.52% | 10,500 | 109億8720万 | +2.01% |
| 05/28 | 777 | 780 | 765 | 767 | -0.9% | 13,500 | 110億4480万 | +2.82% |
| 05/27 | 784 | 784 | 770 | 774 | -1.65% | 32,800 | 111億4560万 | +3.89% |
| 05/24 | 779 | 790 | 773 | 787 | +0.9% | 37,400 | 113億3280万 | +5.92% |
| 05/23 | 770 | 780 | 758 | 780 | +1.17% | 20,000 | 112億3200万 | +5.26% |
| 05/22 | 770 | 775 | 763 | 771 | +1.18% | 22,000 | 111億240万 | +4.05% |
| 05/21 | （IR情報）16:00 株主提案に関する書面の受領および当社の対応に関するお知らせ |
| 05/21 | （IR情報）16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/21 | （IR情報）16:00 2024年6月27日付役員人事および役員体制に関するお知らせ |
| 05/21 | 790 | 790 | 761 | 762 | -2.56% | 17,500 | 109億7280万 | +2.83% |
| 05/20 | 765 | 782 | 762 | 782 | +2.36% | 31,000 | 112億6080万 | +5.53% |
| 05/17 | 735 | 769 | 731 | 764 | +5.23% | 87,900 | 110億160万 | +3.1% |
| 05/16 | 722 | 729 | 720 | 726 | +0.28% | 30,200 | 104億5440万 | -2.02% |
| 05/15 | 731 | 738 | 724 | 724 | -1.23% | 31,700 | 104億2560万 | -2.43% |
| 05/14 | 743 | 743 | 723 | 733 | -0.27% | 75,700 | 105億5520万 | -1.35% |
| 05/13 | （IR情報）16:00 2024年3月期法人税等調整額(益)の計上及び通期連結業績予想と実績との差異、剰余金の配当決定並びに次期配当に関するお知らせ |
| 05/13 | （IR情報）16:00 2024年3月期決算説明資料 |
| 05/13 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 733 | 735 | 720 | 735 | -0.41% | 88,300 | 105億8400万 | -1.21% |
| 05/10 | 728 | 738 | 728 | 738 | +0.68% | 12,000 | 106億2720万 | -0.94% |
| 05/09 | 728 | 735 | 726 | 733 | -0.14% | 28,700 | 105億5520万 | -1.74% |
| 05/08 | 740 | 740 | 730 | 734 | -0.81% | 14,500 | 105億6960万 | -2% |
| 05/07 | 733 | 740 | 732 | 740 | +0.95% | 22,400 | 106億5600万 | -1.6% |
| 05/02 | 733 | 735 | 732 | 733 | 0% | 11,900 | 105億5520万 | -2.91% |
| 05/01 | 730 | 733 | 727 | 733 | -0.41% | 21,400 | 105億5520万 | -3.43% |
| 04/30 | 738 | 738 | 729 | 736 | -0.27% | 23,900 | 105億9840万 | -3.54% |
