- 7235
- 2026/10/02
- 時価
- 159億円
- PER 予
- 8.09倍
- 2010年以降
- 赤字-168.25倍
（2010-2026年） - PBR
- 0.59倍
- 2010年以降
- 0.17-0.87倍
（2010-2026年） - 配当 予
- 5.03%
- ROE 予
- 7.34%
- ROA 予
- 5.36%
- 資料
- Link
- CSV,JSON
東京ラヂエーター製造（7235）の株価チャート
株価
10/2
- 前日 (10/1)
- 1,564
- 始値
- 1,552
- 高値
- 1,552
- 安値
- 1,525
- 終値 -2.17%
- 1,530
- 出来高 +130.77%
- 18,000
乖離率
- 株価（5日）
移動平均値 - -1.73%
1,557 - 株価（25日）
移動平均値 - -2.11%
1,563 - 出来高（5日）
移動平均値 - +13.92%
15,800
2026/05/11～2026/10/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,552 | 1,552 | 1,525 | 1,530 | -2.17% | 18,000 | - | -2.11% | - | - |
| 10/01 | 1,566 | 1,566 | 1,544 | 1,564 | +0.06% | 7,800 | - | -0.06% | - | - |
| 09/30 | 1,539 | 1,563 | 1,539 | 1,563 | +1.56% | 10,100 | - | -0.19% | - | - |
| 09/29 | 1,550 | 1,550 | 1,498 | 1,539 | -3.02% | 24,700 | - | -1.79% | - | - |
| 09/28 | 1,594 | 1,594 | 1,578 | 1,587 | +0.76% | 18,400 | - | +1.21% | - | - |
| 09/25 | 1,575 | 1,584 | 1,575 | 1,575 | +0.06% | 15,600 | - | +0.51% | - | - |
| 09/24 | 1,591 | 1,591 | 1,573 | 1,574 | -1.01% | 18,900 | - | +0.45% | - | - |
| 09/18 | 1,609 | 1,609 | 1,583 | 1,590 | -0.25% | 17,500 | - | +1.34% | - | - |
| 09/17 | 1,583 | 1,597 | 1,576 | 1,594 | +1.21% | 19,600 | - | +1.59% | - | - |
| 09/16 | 1,566 | 1,575 | 1,561 | 1,575 | +0.57% | 9,100 | - | +0.38% | - | - |
| 09/15 | 1,555 | 1,567 | 1,552 | 1,566 | +0.71% | 12,900 | - | -0.25% | - | - |
| 09/14 | 1,543 | 1,555 | 1,537 | 1,555 | +0.97% | 16,000 | - | -1.02% | - | - |
| 09/11 | 1,499 | 1,540 | 1,492 | 1,540 | +1.18% | 34,000 | - | -2.04% | - | - |
| 09/10 | 1,506 | 1,533 | 1,491 | 1,522 | +1.13% | 17,700 | - | -3.3% | - | - |
| 09/09 | 1,517 | 1,518 | 1,495 | 1,505 | -0.86% | 45,400 | - | -4.44% | - | - |
| 09/08 | 1,567 | 1,567 | 1,515 | 1,518 | -3.07% | 44,100 | - | -3.62% | - | - |
| 09/07 | 1,569 | 1,572 | 1,558 | 1,566 | +0.51% | 25,200 | - | -0.57% | - | - |
| 09/04 | 1,553 | 1,563 | 1,545 | 1,558 | +0.32% | 35,000 | - | -0.95% | - | - |
| 09/03 | 1,559 | 1,567 | 1,553 | 1,553 | -0.38% | 13,300 | - | -1.21% | - | - |
| 09/02 | 1,582 | 1,582 | 1,550 | 1,559 | -1.7% | 29,800 | - | -0.83% | - | - |
| 09/01 | 1,589 | 1,598 | 1,585 | 1,586 | -0.25% | 19,000 | - | +0.89% | - | - |
| 08/31 | 1,582 | 1,591 | 1,569 | 1,590 | +0.63% | 19,700 | - | +1.21% | - | - |
| 08/28 | 1,588 | 1,592 | 1,578 | 1,580 | +0.13% | 17,800 | - | +0.64% | - | - |
| 08/27 | 1,597 | 1,605 | 1,578 | 1,578 | -1.31% | 21,500 | - | +0.57% | - | - |
| 08/26 | 1,588 | 1,610 | 1,588 | 1,599 | +0.31% | 15,400 | - | +2.04% | - | - |
| 08/25 | 1,595 | 1,596 | 1,583 | 1,594 | +0.57% | 13,200 | - | +1.85% | - | - |
| 08/24 | 1,590 | 1,596 | 1,585 | 1,585 | +0.25% | 14,300 | - | +1.6% | - | - |
| 08/21 | 1,571 | 1,581 | 1,555 | 1,581 | +0.06% | 19,500 | - | +1.48% | - | - |
| 08/20 | 1,560 | 1,580 | 1,560 | 1,580 | +1.54% | 21,400 | - | +1.54% | - | - |
| 08/19 | 1,580 | 1,580 | 1,541 | 1,556 | -1.52% | 49,500 | - | +0.19% | - | - |
| 08/18 | 1,610 | 1,619 | 1,580 | 1,580 | -1.86% | 36,700 | - | +1.87% | - | - |
| 08/17 | 1,601 | 1,623 | 1,601 | 1,610 | +0.63% | 22,500 | - | +4.01% | - | - |
| 08/14 | 1,596 | 1,606 | 1,586 | 1,600 | +0.44% | 29,800 | - | +3.56% | - | - |
| 08/13 | 1,590 | 1,600 | 1,584 | 1,593 | +0.38% | 14,800 | - | +3.37% | - | - |
| 08/12 | 1,588 | 1,588 | 1,569 | 1,587 | -0.06% | 17,400 | - | +3.19% | - | - |
| 08/10 | 1,511 | 1,590 | 1,507 | 1,588 | -0.81% | 74,200 | - | +3.39% | - | - |
| 08/07 | 1,570 | 1,607 | 1,565 | 1,601 | +1.59% | 61,600 | - | +4.5% | - | - |
| 08/06 | 1,558 | 1,578 | 1,557 | 1,576 | +1.87% | 30,500 | - | +3.21% | - | - |
| 08/05 | 1,522 | 1,547 | 1,522 | 1,547 | +2.65% | 25,800 | - | +1.58% | - | - |
| 08/04 | 1,531 | 1,540 | 1,507 | 1,507 | -0.59% | 20,900 | - | -0.79% | - | - |
| 08/03 | 1,537 | 1,537 | 1,501 | 1,516 | -0.98% | 51,600 | - | -0.07% | - | - |
| 07/31 | 1,535 | 1,553 | 1,516 | 1,531 | 0% | 29,000 | - | +1.19% | - | - |
| 07/30 | 1,540 | 1,544 | 1,515 | 1,531 | -0.71% | 35,000 | - | +1.46% | - | - |
| 07/29 | 1,562 | 1,562 | 1,514 | 1,542 | -0.64% | 50,900 | - | +2.53% | - | - |
| 07/28 | 1,585 | 1,586 | 1,543 | 1,552 | -1.71% | 42,500 | - | +3.54% | - | - |
| 07/27 | 1,574 | 1,587 | 1,563 | 1,579 | +1.81% | 41,800 | - | +5.62% | - | - |
| 07/24 | 1,568 | 1,571 | 1,534 | 1,551 | -0.89% | 37,100 | - | +4.16% | - | - |
| 07/23 | 1,541 | 1,572 | 1,541 | 1,565 | +2.29% | 25,600 | - | +5.39% | - | - |
| 07/22 | 1,536 | 1,549 | 1,530 | 1,530 | -0.33% | 20,200 | - | +3.31% | - | - |
| 07/21 | 1,499 | 1,535 | 1,496 | 1,535 | +3.16% | 42,000 | - | +3.93% | - | - |
| 07/17 | 1,520 | 1,533 | 1,477 | 1,488 | -2.23% | 59,700 | - | +0.88% | - | - |
| 07/16 | 1,518 | 1,527 | 1,512 | 1,522 | -0.33% | 12,000 | - | +3.33% | - | - |
| 07/15 | 1,530 | 1,530 | 1,510 | 1,527 | +1.19% | 15,800 | - | +3.95% | - | - |
| 07/14 | 1,515 | 1,519 | 1,502 | 1,509 | +0.07% | 24,900 | - | +2.93% | - | - |
| 07/13 | 1,524 | 1,530 | 1,505 | 1,508 | -0.53% | 22,700 | - | +3.01% | - | - |
| 07/10 | 1,518 | 1,526 | 1,502 | 1,516 | +0.2% | 22,700 | - | +3.69% | - | - |
| 07/09 | 1,515 | 1,519 | 1,494 | 1,513 | +0.8% | 24,600 | - | +3.49% | - | - |
| 07/08 | 1,532 | 1,532 | 1,501 | 1,501 | -1.77% | 34,000 | - | +2.81% | - | - |
| 07/07 | 1,543 | 1,560 | 1,522 | 1,528 | +0.2% | 24,900 | - | +4.73% | - | - |
| 07/06 | 1,540 | 1,550 | 1,519 | 1,525 | +0.99% | 26,700 | - | +4.6% | - | - |
| 07/03 | 1,484 | 1,510 | 1,480 | 1,510 | +2.17% | 27,100 | - | +3.57% | - | - |
| 07/02 | 1,459 | 1,489 | 1,447 | 1,478 | +1.51% | 30,500 | - | +1.37% | - | - |
| 07/01 | 1,464 | 1,464 | 1,442 | 1,456 | +0.41% | 27,200 | - | -0.21% | - | - |
| 06/30 | 1,459 | 1,459 | 1,438 | 1,450 | -0.28% | 20,900 | - | -0.62% | - | - |
| 06/29 | 1,468 | 1,480 | 1,443 | 1,454 | +2.54% | 27,500 | - | -0.41% | - | - |
| 06/26 | 1,447 | 1,447 | 1,400 | 1,418 | -0.56% | 34,200 | - | -2.94% | - | - |
| 06/25 | 1,425 | 1,433 | 1,415 | 1,426 | +0.92% | 12,100 | - | -2.53% | - | - |
| 06/24 | 1,423 | 1,443 | 1,406 | 1,413 | -0.7% | 31,500 | - | -3.48% | - | - |
| 06/23 | 1,441 | 1,444 | 1,422 | 1,423 | -1.25% | 19,100 | - | -2.87% | - | - |
| 06/22 | 1,447 | 1,466 | 1,434 | 1,441 | -0.41% | 24,700 | - | -1.77% | - | - |
| 06/19 | 1,460 | 1,472 | 1,442 | 1,447 | -0.34% | 20,800 | - | -1.5% | - | - |
| 06/18 | 1,449 | 1,461 | 1,429 | 1,452 | -0.34% | 28,300 | - | -1.36% | - | - |
| 06/17 | 1,450 | 1,463 | 1,440 | 1,457 | +1.18% | 31,000 | - | -1.15% | - | - |
| 06/16 | 1,465 | 1,466 | 1,437 | 1,440 | -1.64% | 14,600 | - | -2.37% | - | - |
| 06/15 | 1,459 | 1,472 | 1,446 | 1,464 | +1.95% | 17,000 | - | -0.81% | - | - |
| 06/12 | 1,453 | 1,453 | 1,411 | 1,436 | +0.91% | 22,800 | - | -2.78% | - | - |
| 06/11 | 1,450 | 1,450 | 1,413 | 1,423 | -2.67% | 45,400 | - | -3.79% | - | - |
| 06/10 | 1,463 | 1,469 | 1,443 | 1,462 | +0.14% | 33,300 | - | -1.28% | - | - |
| 06/09 | 1,487 | 1,514 | 1,460 | 1,460 | -0.48% | 25,300 | - | -1.35% | - | - |
| 06/08 | 1,470 | 1,470 | 1,440 | 1,467 | -1.81% | 32,700 | - | -0.74% | - | - |
| 06/05 | 1,469 | 1,501 | 1,469 | 1,494 | +1.7% | 17,900 | - | +1.08% | - | - |
| 06/04 | 1,490 | 1,492 | 1,467 | 1,469 | -1.28% | 18,900 | - | -0.27% | - | - |
| 06/03 | 1,493 | 1,510 | 1,483 | 1,488 | -0.93% | 21,800 | - | +1.29% | - | - |
| 06/02 | 1,507 | 1,514 | 1,466 | 1,502 | -0.46% | 45,700 | - | +2.46% | - | - |
| 06/01 | 1,513 | 1,520 | 1,486 | 1,509 | -0.13% | 36,800 | - | +3.14% | - | - |
| 05/29 | 1,530 | 1,530 | 1,497 | 1,511 | -0.53% | 19,800 | - | +3.49% | - | - |
| 05/28 | 1,475 | 1,519 | 1,475 | 1,519 | +3.9% | 29,500 | - | +4.26% | - | - |
| 05/27 | 1,492 | 1,492 | 1,455 | 1,462 | -0.48% | 17,200 | - | +0.69% | - | - |
| 05/26 | 1,464 | 1,472 | 1,440 | 1,469 | +0.34% | 13,500 | - | +1.31% | - | - |
| 05/25 | 1,492 | 1,502 | 1,439 | 1,464 | -1.68% | 44,300 | - | +1.17% | - | - |
| 05/22 | 1,476 | 1,489 | 1,458 | 1,489 | +2.62% | 25,300 | - | +3.12% | - | - |
| 05/21 | 1,450 | 1,461 | 1,436 | 1,451 | +1.68% | 27,100 | - | +0.76% | - | - |
| 05/20 | 1,466 | 1,473 | 1,415 | 1,427 | -2.93% | 60,300 | - | -0.76% | - | - |
| 05/19 | 1,517 | 1,517 | 1,458 | 1,470 | -1.34% | 31,000 | - | +2.3% | - | - |
| 05/18 | 1,548 | 1,548 | 1,485 | 1,490 | -2.99% | 63,500 | - | +3.76% | - | - |
| 05/15 | 1,554 | 1,605 | 1,506 | 1,536 | +2.74% | 117,500 | - | +7.26% | - | - |
| 05/14 | 1,483 | 1,495 | 1,469 | 1,495 | +1.01% | 43,400 | - | +4.99% | - | - |
| 05/13 | 1,469 | 1,484 | 1,456 | 1,480 | +0.75% | 22,100 | - | +4.37% | - | - |
| 05/12 | 1,481 | 1,515 | 1,468 | 1,469 | -0.41% | 28,500 | - | +3.96% | - | - |
| 05/11 | 1,492 | 1,502 | 1,472 | 1,475 | -1.14% | 16,900 | - | +4.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 829 4/2 | 262 3/17 | 85,200 6/20 | - | - | +33.56% 5/1 | -27.39% 8/20 |
| 2009年 3月期 | 468 4/30 | 201 2/12 | 83,300 4/28 | - | - | +16.68% 5/15 | -18.75% 10/16 |
| 2010年 3月期 | 269 4/8 4/7 | 120 11/19 | 333,900 8/28 | - | - | +28.24% 3/15 | -17.08% 11/19 |
| 2011年 3月期 | 704 3/7 | 205 7/2 | 390,700 3/16 | 101億3760万 | 29億5200万 | +29.28% 12/15 | -25.87% 3/15 |
| 2012年 3月期 | 605 4/1 | 326 11/24 | 163,600 2/9 | 87億1200万 | 46億9440万 | +17.91% 2/9 | -16.58% 11/24 |
| 2013年 3月期 | 552 4/3 | 262 10/12 | 174,300 2/6 | 79億4880万 | 37億7280万 | +20.85% 2/7 2/6 | -13.21% 5/21 |
| 2014年 3月期 | 850 1/6 | 405 4/2 | 508,000 1/6 | 122億4000万 | 58億3200万 | +49.83% 1/6 | -15.35% 6/7 |
| 2015年 3月期 | 736 3/18 | 444 5/14 | 84,500 3/9 | 105億9840万 | 63億9360万 | +19.58% 6/17 | -9.1% 7/18 |
| 2016年 3月期 | 740 4/14 4/13 | 370 2/24 | 60,300 2/24 | 106億5600万 | 53億2800万 | +7.87% 9/24 | -24.33% 2/24 |
| 2017年 3月期 | 1,180 3/3 | 375 4/6 | 253,600 11/22 | 169億9200万 | 54億 | +25.6% 11/22 | -12.48% 3/30 |
| 2018年 3月期 | 1,072 5/8 | 846 2/15 | 55,500 5/15 | 154億3680万 | 121億8240万 | +10.47% 4/12 | -9% 2/15 |
| 2019年 3月期 | 1,100 10/25 | 816 12/25 | 52,500 4/12 | 158億4000万 | 117億5040万 | +9.14% 4/5 | -11.13% 12/26 |
| 2020年 3月期 | 1,060 6/5 | 526 3/23 | 92,700 2/19 | 152億6400万 | 75億7440万 | +12.3% 6/5 | -31.61% 3/19 |
| 2021年 3月期 | 642 6/8 | 476 7/31 | 1,270,200 3/24 | 92億4480万 | 68億5440万 | +28.36% 4/8 | -10.55% 7/31 |
| 2022年 3月期 | 749 4/8 | 474 3/7 | 446,800 4/2 | 107億8560万 | 68億2560万 | +19.5% 3/9 | -9.1% 1/27 |
| 2023年 3月期 | 771 1/19 | 497 3/16 | 495,500 2/17 | 111億240万 | 71億5680万 | +16.53% 11/9 | -21.98% 2/24 |
| 2024年 3月期 | 849 3/27 | 506 6/1 | 1,092,500 12/27 | 122億2560万 | 72億8640万 | +12.73% 12/27 | -7.8% 4/19 |
| 2025年 3月期 | 1,025 3/19 | 581 8/5 | 881,000 3/19 | 147億6000万 | 83億6640万 | +14.54% 3/19 | -19.85% 4/9 |
| 2026年 3月期 | 1,840 2/27 | 706 4/9 | 217,900 8/12 | 191億3600万 | 73億4240万 | +16.86% 8/26 | -17.73% 3/31 |
| 最新 | 1,530 2026/10/2 | 18,000 | 159億1200万 | -2.11% 1,563 | |||
年間値上がり率
- 1984/12/24 vs 1983/12/26
- 13%（1.13倍）
- 1985/12/28 vs 1984/12/24
- 74%（1.74倍）
- 1986/12/26 vs 1985/12/28
- -31%（0.69倍）
- 1987/12/28 vs 1986/12/26
- 300%（4倍）
- 1988/12/27 vs 1987/12/28
- -18%（0.82倍）
- 1989/12/28 vs 1988/12/27
- 24%（1.24倍）
- 1990/12/27 vs 1989/12/28
- -46%（0.54倍）
- 1991/12/18 vs 1990/12/27
- -11%（0.89倍）
- 1992/12/18 vs 1991/12/18
- -38%（0.62倍）
- 1993/12/29 vs 1992/12/18
- 31%（1.31倍）
- 1994/12/29 vs 1993/12/29
- 51%（1.51倍）
- 1995/12/29 vs 1994/12/29
- 41%（1.41倍）
- 1996/12/30 vs 1995/12/29
- -46%（0.54倍）
- 1997/12/29 vs 1996/12/30
- -63%（0.37倍）
- 1998/12/29 vs 1997/12/29
- -2%（0.98倍）
- 1999/12/30 vs 1998/12/29
- -31%（0.69倍）
- 2000/12/28 vs 1999/12/30
- 1%（1.01倍）
- 2001/12/26 vs 2000/12/28
- -17%（0.83倍）
- 2002/12/30 vs 2001/12/26
- 31%（1.31倍）
- 2003/12/30 vs 2002/12/30
- 207%（3.07倍）
- 2004/12/30 vs 2003/12/30
- 23%（1.23倍）
- 2005/12/30 vs 2004/12/30
- 125%（2.25倍）
- 2006/12/29 vs 2005/12/30
- -12%（0.88倍）
- 2007/12/28 vs 2006/12/29
- -55%（0.45倍）
- 2008/12/30 vs 2007/12/28
- -34%（0.66倍）
- 2009/12/30 vs 2008/12/30
- -47%（0.53倍）
- 2010/12/30 vs 2009/12/30
- 209%（3.09倍）
- 2011/12/30 vs 2010/12/30
- -11%（0.89倍）
- 2012/12/28 vs 2011/12/30
- -7%（0.93倍）
- 2013/12/30 vs 2012/12/28
- 96%（1.96倍）
- 2014/12/30 vs 2013/12/30
- -19%（0.81倍）
- 2015/12/30 vs 2014/12/30
- 4%（1.04倍）
- 2016/12/30 vs 2015/12/30
- 61%（1.61倍）
- 2017/12/29 vs 2016/12/30
- 0%（1倍）
- 2018/12/28 vs 2017/12/29
- -12%（0.88倍）
- 2019/12/30 vs 2018/12/28
- 11%（1.11倍）
- 2020/12/30 vs 2019/12/30
- -48%（0.52倍）
- 2021/12/30 vs 2020/12/30
- 17%（1.17倍）
- 2022/12/30 vs 2021/12/30
- 18%（1.18倍）
- 2023/12/29 vs 2022/12/30
- 0%（1倍）
- 2024/12/30 vs 2023/12/29
- 15%（1.15倍）
- 2025/12/30 vs 2024/12/30
- 98%（1.98倍）
- 2026/10/02 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
62円（2002/02/12） - 2368%（24.68倍）
1,530円（10/2）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
