ティラド（7236）の時価総額の推移
- 2010年3月31日
- 201億8979万
- 2011年3月31日
- 294億3972万
- 2012年3月30日
- 283億7096万
- 2013年3月29日
- 208億6100万
- 2014年3月31日
- 238億2602万
- 2015年3月31日
- 213億5903万
- 2016年3月31日
- 147億8542万
- 2017年3月31日
- 262億7417万
- 2018年3月30日
- 313億6197万
- 2019年3月29日
- 168億7402万
- 2020年3月31日
- 89億2686万
- 2021年3月31日
- 147億5926万
- 2022年3月31日
- 163億3723万
- 2023年3月31日
- 153億2855万
- 2024年3月29日
- 257億8125万
- 2025年3月31日
- 231億7600万
- 2026年3月31日
- 438億7409万
2026/03/24～2026/08/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 1,588 | 1,611 | 1,561 | 1,581 | +0.96% | 275,700 | 93億2790万 | +4.15% | 9.42 | 1.68 |
| 08/17 | 1,580 | 1,584 | 1,554 | 1,566 | -1.2% | 240,900 | 92億3940万 | +3.43% | 9.33 | 1.66 |
| 08/14 | 1,536 | 1,588 | 1,530 | 1,585 | +3.26% | 266,400 | 93億5150万 | +4.9% | 9.45 | 1.68 |
| 08/13 | 1,570 | 1,577 | 1,532 | 1,535 | -1.1% | 281,400 | 90億5650万 | +1.93% | 9.15 | 1.63 |
| 08/12 | 1,536 | 1,552 | 1,505 | 1,552 | +2.17% | 216,400 | 91億5680万 | +3.12% | 9.25 | 1.65 |
| 08/10 | 1,538 | 1,542 | 1,517 | 1,519 | -0.46% | 209,600 | 89億6210万 | +0.93% | 9.05 | 1.61 |
| 08/07 | 1,540 | 1,550 | 1,515 | 1,526 | -0.72% | 254,300 | 90億340万 | +1.26% | 9.09 | 1.62 |
| 08/06 | 1,515 | 1,562 | 1,504 | 1,537 | +0.52% | 455,900 | 90億6830万 | +2.06% | 9.16 | 1.63 |
| 08/05 | 1,465 | 1,535 | 1,465 | 1,529 | +5.3% | 651,300 | 90億2110万 | +1.66% | 9.11 | 1.63 |
| 08/04 | 1,455 | 1,486 | 1,421 | 1,452 | -4.79% | 1,246,400 | 85億6680万 | -3.2% | 8.65 | 1.54 |
| 08/03 | 1,496 | 1,525 | 1,434 | 1,525 | +2.83% | 944,200 | 89億9750万 | +1.53% | 9.09 | 1.62 |
| 07/31 | 1,494 | 1,500 | 1,446 | 1,483 | +0.54% | 264,100 | 87億4970万 | -1.2% | 8.84 | 1.58 |
| 07/30 | 1,467 | 1,489 | 1,450 | 1,475 | +0.55% | 320,900 | 87億250万 | -1.73% | 8.79 | 1.57 |
| 07/29 | 1,487 | 1,488 | 1,439 | 1,467 | -0.95% | 476,700 | 86億5530万 | -2.13% | 8.74 | 1.56 |
| 07/28 | 1,525 | 1,538 | 1,473 | 1,481 | -3.83% | 352,800 | 87億3790万 | -1.2% | 8.83 | 1.57 |
| 07/27 | 1,516 | 1,545 | 1,503 | 1,540 | +2.53% | 173,900 | 90億8600万 | +2.74% | 9.18 | 1.64 |
| 07/24 | 1,500 | 1,510 | 1,489 | 1,502 | -1.25% | 157,100 | 88億6180万 | +0.54% | 8.95 | 1.6 |
| 07/23 | 1,524 | 1,537 | 1,508 | 1,521 | -0.2% | 118,200 | 89億7390万 | +2.01% | 9.06 | 1.62 |
| 07/22 | 1,560 | 1,565 | 1,517 | 1,524 | -0.85% | 256,700 | 89億9160万 | +2.49% | 9.08 | 1.62 |
| 07/21 | 1,488 | 1,544 | 1,480 | 1,537 | +3.71% | 311,600 | 90億6830万 | +3.64% | 9.16 | 1.63 |
| 07/17 | 1,492 | 1,502 | 1,428 | 1,482 | -2.95% | 580,100 | 87億4380万 | +0.14% | 8.83 | 1.58 |
| 07/16 | 1,534 | 1,544 | 1,514 | 1,527 | -0.2% | 134,900 | 90億930万 | +3.46% | 9.1 | 1.62 |
| 07/15 | 1,508 | 1,538 | 1,503 | 1,530 | +1.53% | 157,200 | 90億2700万 | +3.94% | 9.12 | 1.63 |
| 07/14 | 1,463 | 1,511 | 1,446 | 1,507 | +2.66% | 263,400 | 88億9130万 | +2.66% | 8.98 | 1.6 |
| 07/13 | 1,496 | 1,519 | 1,463 | 1,468 | -0.68% | 198,900 | 86億6120万 | +0.2% | 8.75 | 1.56 |
| 07/10 | 1,500 | 1,525 | 1,478 | 1,478 | -0.54% | 239,400 | 87億2020万 | +1.09% | 8.81 | 1.57 |
| 07/09 | 1,494 | 1,525 | 1,477 | 1,486 | +1.5% | 220,900 | 87億6740万 | +1.71% | 8.86 | 1.58 |
| 07/08 | 1,505 | 1,520 | 1,455 | 1,464 | -3.17% | 368,300 | 86億3760万 | +0.48% | 8.73 | 1.56 |
| 07/07 | 1,570 | 1,596 | 1,511 | 1,512 | -2.95% | 232,300 | 89億2080万 | +3.77% | 9.01 | 1.61 |
| 07/06 | 1,519 | 1,571 | 1,517 | 1,558 | -0.06% | 192,700 | 91億9220万 | +7.01% | 9.29 | 1.66 |
| 07/03 | 1,507 | 1,578 | 1,489 | 1,559 | +3.25% | 290,400 | 91億9810万 | +7.15% | 9.29 | 1.66 |
| 07/02 | 1,491 | 1,550 | 1,480 | 1,510 | +2.03% | 284,800 | 89億900万 | +3.99% | 9 | 1.61 |
| 07/01 | 1,482 | 1,548 | 1,465 | 1,480 | +2.71% | 253,600 | 87億3200万 | +2% | 8.82 | 1.57 |
| 07/01 | 株式分割 1→10 | |||||||||
| 06/30 | 1,480 | 1,480 | 1,430 | 1,441 | -2.77% | 302,400 | 85億190万 | -0.76% | 8.59 | 0.15 |
| 06/29 | 1,470 | 1,535 | 1,442 | 1,482 | -1.53% | 311,700 | 87億4380万 | +1.86% | 8.83 | 0.16 |
| 06/26 | 1,477 | 1,517 | 1,467 | 1,505 | +1.9% | 217,000 | 887億9500万 | +3.29% | 8.97 | 1.6 |
| 06/25 | 1,471 | 1,484 | 1,448 | 1,477 | +2.5% | 193,000 | 871億4300万 | +1.44% | 8.8 | 1.57 |
| 06/24 | 1,458 | 1,480 | 1,419 | 1,441 | -1.17% | 304,000 | 850億1900万 | -0.89% | 8.59 | 1.53 |
| 06/23 | 1,485 | 1,502 | 1,458 | 1,458 | -1.69% | 247,000 | 860億2200万 | +0.48% | 8.69 | 1.55 |
| 06/22 | 1,450 | 1,505 | 1,430 | 1,483 | +3.85% | 319,000 | 874億9700万 | +2.35% | 8.84 | 1.58 |
| 06/19 | 1,450 | 1,455 | 1,406 | 1,428 | +0.21% | 421,000 | 842億5200万 | -1.18% | 8.51 | 1.52 |
| 06/18 | 1,428 | 1,458 | 1,422 | 1,425 | 0% | 213,000 | 840億7500万 | -1.38% | 8.49 | 1.51 |
| 06/17 | 1,422 | 1,452 | 1,411 | 1,425 | +0.14% | 278,000 | 840億7500万 | -1.45% | 8.49 | 1.51 |
| 06/16 | 1,443 | 1,443 | 1,420 | 1,423 | -1.18% | 202,000 | 839億5700万 | -1.73% | 8.48 | 1.51 |
| 06/15 | 1,437 | 1,473 | 1,431 | 1,440 | +3.23% | 461,000 | 849億6000万 | -0.62% | 8.58 | 1.53 |
| 06/12 | 1,429 | 1,434 | 1,385 | 1,395 | -1.27% | 270,000 | 823億500万 | -3.79% | 8.31 | 1.48 |
| 06/11 | 1,420 | 1,420 | 1,377 | 1,413 | -1.53% | 481,000 | 833億6700万 | -2.69% | 8.42 | 1.5 |
| 06/10 | 1,431 | 1,463 | 1,415 | 1,435 | 0% | 411,000 | 846億6500万 | -1.37% | 8.55 | 1.53 |
| 06/09 | 1,420 | 1,452 | 1,410 | 1,435 | +2.14% | 301,000 | 846億6500万 | -1.44% | 8.55 | 1.53 |
| 06/08 | 1,399 | 1,418 | 1,381 | 1,405 | -2.16% | 440,000 | 828億9500万 | -2.63% | 8.37 | 1.49 |
| 06/05 | 1,406 | 1,441 | 1,396 | 1,436 | +2.13% | 250,000 | 847億2400万 | +0.77% | 8.56 | 1.53 |
| 06/04 | 1,425 | 1,430 | 1,396 | 1,406 | -2.5% | 435,000 | 829億5400万 | +0.43% | 8.38 | 1.49 |
| 06/03 | 1,500 | 1,516 | 1,442 | 1,442 | -3.74% | 411,000 | 850億7800万 | +4.8% | 8.59 | 1.53 |
| 06/02 | 1,518 | 1,518 | 1,453 | 1,498 | -2.22% | 459,000 | 883億8200万 | +10.72% | 8.93 | 1.59 |
| 06/01 | 1,490 | 1,566 | 1,480 | 1,532 | +3.1% | 430,000 | 903億8800万 | +15.36% | 9.13 | 1.63 |
| 05/29 | 1,485 | 1,524 | 1,480 | 1,486 | +0.07% | 316,000 | 876億7400万 | +14.04% | 8.86 | 1.58 |
| 05/28 | 1,470 | 1,491 | 1,440 | 1,485 | -0.74% | 487,000 | 876億1500万 | +15.93% | 8.85 | 1.58 |
| 05/27 | 1,521 | 1,540 | 1,496 | 1,496 | -1.77% | 425,000 | 882億6400万 | +19.01% | 8.91 | 1.59 |
| 05/26 | 1,584 | 1,584 | 1,495 | 1,523 | -1.36% | 812,000 | 898億5700万 | +23.42% | 9.08 | 1.62 |
| 05/25 | 1,496 | 1,581 | 1,488 | 1,544 | +4.75% | 713,000 | 910億9600万 | +27.92% | 9.2 | 1.64 |
| 05/22 | 1,444 | 1,496 | 1,437 | 1,474 | +2.79% | 547,000 | 869億6600万 | +25.02% | 8.78 | 1.57 |
| 05/21 | 1,390 | 1,436 | 1,360 | 1,434 | +5.05% | 726,000 | 846億600万 | +24.37% | 8.55 | 1.52 |
| 05/20 | 1,380 | 1,380 | 1,335 | 1,365 | -1.44% | 577,000 | 805億3500万 | +21.01% | 8.13 | 1.45 |
| 05/19 | 1,390 | 1,395 | 1,350 | 1,385 | +0.14% | 617,000 | 817億1500万 | +25.23% | 8.25 | 1.47 |
| 05/18 | 1,432 | 1,432 | 1,376 | 1,383 | -3.76% | 485,000 | 815億9700万 | +27.58% | 8.24 | 1.47 |
| 05/15 | 1,456 | 1,469 | 1,417 | 1,437 | -0.55% | 424,000 | 847億8300万 | +35.44% | 8.56 | 1.53 |
| 05/14 | 1,466 | 1,480 | 1,445 | 1,445 | -2.36% | 191,000 | 852億5500万 | +39.48% | 8.61 | 1.54 |
| 05/13 | 1,447 | 1,480 | 1,436 | 1,480 | +2.21% | 333,000 | 873億2000万 | +46.39% | 8.82 | 1.57 |
| 05/12 | 1,470 | 1,479 | 1,444 | 1,448 | -1.7% | 317,000 | 854億3200万 | +47.15% | 8.63 | 1.54 |
| 05/11 | 1,455 | 1,522 | 1,455 | 1,473 | +1.59% | 624,000 | 869億700万 | +53.6% | 8.78 | 1.57 |
| 05/08 | 1,481 | 1,509 | 1,427 | 1,450 | -1.23% | 1,077,000 | 855億5000万 | +55.75% | 8.64 | 1.54 |
| 05/07 | 1,490 | 1,529 | 1,450 | 1,468 | +0.55% | 1,722,000 | 866億1200万 | +62.39% | 8.75 | 1.56 |
| 05/01 | 1,501 | 1,590 | 1,436 | 1,460 | +31.41% | 6,263,000 | 861億4000万 | +66.1% | 8.7 | 1.55 |
| 04/30 | 1,111 | 1,111 | 1,111 | 1,111 | +15.61% | 69,000 | 655億4900万 | +30.09% | 6.62 | 1.18 |
| 04/28 | 961 | 961 | 961 | 961 | +18.5% | 84,000 | 566億9900万 | +13.73% | 5.73 | 1.02 |
| 04/27 | 808 | 818 | 791 | 811 | -0.49% | 455,000 | 478億4900万 | -3.45% | 4.83 | 0.86 |
| 04/24 | 881 | 881 | 812 | 815 | -4.23% | 342,000 | 480億8500万 | -3.09% | 4.86 | 0.87 |
| 04/23 | 867 | 879 | 851 | 851 | -3.51% | 251,000 | 502億900万 | +0.83% | 5.07 | 0.9 |
| 04/22 | 914 | 914 | 880 | 882 | -3.5% | 218,000 | 520億3800万 | +4.13% | 5.26 | 0.94 |
| 04/21 | 924 | 926 | 900 | 914 | -0.76% | 338,000 | 539億2600万 | +7.78% | 5.45 | 0.97 |
| 04/20 | 919 | 923 | 891 | 921 | +1.88% | 405,000 | 543億3900万 | +8.61% | 5.49 | 0.98 |
| 04/17 | 901 | 914 | 887 | 904 | +0.33% | 333,000 | 533億3600万 | +6.73% | 5.39 | 0.96 |
| 04/16 | 869 | 914 | 863 | 901 | +5.38% | 293,000 | 531億5900万 | +6.12% | 5.37 | 0.96 |
| 04/15 | 846 | 855 | 835 | 855 | +2.27% | 202,000 | 504億4500万 | +0.47% | 5.1 | 0.91 |
| 04/14 | 825 | 840 | 825 | 836 | +1.33% | 176,000 | 493億2400万 | -2.22% | 4.98 | 0.89 |
| 04/13 | 817 | 835 | 816 | 825 | +0.61% | 305,000 | 486億7500万 | -3.85% | 4.92 | 0.88 |
| 04/10 | 835 | 840 | 817 | 820 | 0% | 67,000 | 483億8000万 | -5.09% | 4.89 | 0.87 |
| 04/09 | 840 | 840 | 820 | 820 | -2.15% | 161,000 | 483億8000万 | -5.86% | 4.89 | 0.87 |
| 04/08 | 839 | 853 | 836 | 838 | +3.58% | 153,000 | 494億4200万 | -4.45% | 4.99 | 0.89 |
| 04/07 | 819 | 820 | 803 | 809 | -0.25% | 57,000 | 477億3100万 | -8.48% | 4.82 | 0.86 |
| 04/06 | 820 | 820 | 806 | 811 | +0.75% | 116,000 | 478億4900万 | -9.39% | 4.83 | 0.86 |
| 04/03 | 810 | 823 | 799 | 805 | -0.12% | 91,000 | 474億9500万 | -11.05% | 4.8 | 0.86 |
| 04/02 | 833 | 834 | 803 | 806 | -2.07% | 107,000 | 475億5400万 | -12.01% | 4.8 | 0.86 |
| 04/01 | 792 | 823 | 792 | 823 | +6.19% | 179,000 | 485億5700万 | -11.22% | 4.9 | 0.87 |
| 03/31 | 782 | 798 | 770 | 775 | -1.77% | 243,000 | 457億2500万 | -17.47% | 5.01 | 0.83 |
| 03/30 | 798 | 798 | 767 | 789 | -5.28% | 309,000 | 465億5100万 | -17.12% | 5.1 | 0.84 |
| 03/27 | 833 | 840 | 817 | 833 | -1.07% | 219,000 | 491億4700万 | -13.86% | 5.38 | 0.89 |
| 03/26 | 870 | 870 | 836 | 842 | -3.22% | 113,000 | 496億7800万 | -13.99% | 5.44 | 0.9 |
| 03/25 | 863 | 882 | 857 | 870 | +2.59% | 189,000 | 513億3000万 | -12.21% | 5.62 | 0.93 |
| 03/24 | 860 | 863 | 840 | 848 | +2.17% | 149,000 | 500億3200万 | -15.37% | 5.48 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 273 8/26 8/24 | 129 4/1 | 2,154,000 1/12 | - | - | 201億8979万 3/31 |
| 2011年 3月期 | 434 2/15 | 233 7/22 | 4,255,000 2/15 | 324億5321万 | 174億2304万 | 294億3972万 3/31 |
| 2012年 3月期 | 397 7/20 | 231 12/22 | 1,327,000 5/27 | 296億8646万 | 172億7348万 | 283億7096万 3/30 |
| 2013年 3月期 | 360 4/2 | 159 10/11 | 765,000 4/2 | 269億1972万 | 118億8954万 | 208億6100万 3/29 |
| 2014年 3月期 | 430 5/20 | 229 4/2 | 3,921,000 5/16 | 321億5411万 | 171億2393万 | 238億2602万 3/31 |
| 2015年 3月期 | 307 7/7 | 231 12/16 | 1,202,000 11/10 | 256億1732万 | 192億7557万 | 213億5903万 3/31 |
| 2016年 3月期 | 264 5/14 | 151 2/12 | 1,917,000 6/19 | 220億2923万 | 126億5万 | 147億8542万 3/31 |
| 2017年 3月期 | 350 3/28 | 157 4/11 | 1,276,000 12/16 | 292億541万 | 131億71万 | 262億7417万 3/31 |
| 2018年 3月期 | 472 4,715 10/30 | 295 4/17 | 1,798,000 5/16 | 393億4386万 | 246億1599万 | 313億6197万 3/30 |
| 2019年 3月期 | 408 4,075 5/14 | 203 2,030 12/25 | 768,000 76,800 3/26 | 340億345万 | 169億3914万 | 168億7402万 3/29 |
| 2020年 3月期 | 252 2,518 4/25 | 110 1,103 3/19 | 1,937,000 193,700 3/19 | 210億1121万 | 92億387万 | 89億2686万 3/31 |
| 2021年 3月期 | 224 2,239 3/23 2,239 3/19 | 110 1,096 4/6 | 1,302,000 130,200 2/9 | 187億6441万 | 91億4546万 | 147億5926万 3/31 |
| 2022年 3月期 | 356 3,555 9/16 | 182 1,824 5/13 | 3,875,000 387,500 8/4 | 297億9342万 | 152億8641万 | 163億3723万 3/31 |
| 2023年 3月期 | 292 2,920 6/9 | 210 2,100 4/27 | 2,506,000 250,600 2/7 | 196億24万 | 140億9606万 | 153億2855万 3/31 |
| 2024年 3月期 | 411 4,105 3/26 | 172 1,720 6/8 | 5,388,000 538,800 11/8 | 270億6184万 | 115億4534万 | 257億8125万 3/29 |
| 2025年 3月期 | 409 4,090 4/12 | 267 2,665 8/5 | 1,097,000 109,700 11/6 | 269億6296万 | 175億6877万 | 231億7600万 3/31 |
| 2026年 3月期 | 1,184 11,840 2/12 | 269 2,690 4/7 | 2,474,000 247,400 2/3 | 698億5600万 | 177億3358万 | 438億7409万 3/31 |
| 最新 | 1,581 2026/8/18 | 275,700 | 932億7900万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
