時価総額
- 2010年3月31日
- 200億4023万
- 2011年3月31日
- 291億1261万
- 2012年3月30日
- 283億7096万
- 2013年3月29日
- 206億9411万
- 2014年3月31日
- 240億7249万
- 2015年3月31日
- 210億3043万
- 2016年3月31日
- 148億6757万
- 2017年3月31日
- 262億7417万
- 2018年3月30日
- 313億2217万
- 2019年3月29日
- 168億8994万
- 2020年3月31日
- 89億4126万
- 2021年3月31日
- 147億6649万
- 2022年3月31日
- 163億2416万
- 2023年3月31日
- 153億246万
- 2024年3月29日
- 257億4854万
- 2025年3月31日
- 231億4434万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,820 | 9,840 | 9,480 | 9,750 | -2.69% | 24,100 | 575億2500万 | -8.14% | 6.43 | 1.15 |
| 03/05 | 9,940 | 10,190 | 9,940 | 10,020 | +5.03% | 31,200 | 591億1800万 | -5.08% | 6.6 | 1.18 |
| 03/04 | 9,990 | 9,990 | 9,200 | 9,540 | -7.11% | 56,500 | 562億8600万 | -9.07% | 6.29 | 1.12 |
| 03/03 | 10,500 | 10,740 | 10,250 | 10,270 | -3.57% | 19,800 | 605億9300万 | -1.75% | 6.77 | 1.21 |
| 03/02 | 10,490 | 10,840 | 10,350 | 10,650 | -1.3% | 19,800 | 628億3500万 | +2.51% | 7.02 | 1.25 |
| 02/27 | 10,580 | 10,840 | 10,360 | 10,790 | +0.84% | 20,600 | 636億6100万 | +4.62% | 7.11 | 1.27 |
| 02/26 | 10,920 | 10,980 | 10,580 | 10,700 | -1.38% | 25,500 | 631億3000万 | +4.61% | 7.05 | 1.26 |
| 02/25 | 11,080 | 11,280 | 10,810 | 10,850 | -2.86% | 25,700 | 640億1500万 | +6.88% | 7.15 | 1.28 |
| 02/24 | 11,000 | 11,270 | 10,760 | 11,170 | +2.1% | 22,400 | 659億300万 | +10.93% | 7.36 | 1.31 |
| 02/20 | 11,540 | 11,540 | 10,940 | 10,940 | -6.17% | 24,600 | 645億4600万 | +9.69% | 7.21 | 1.29 |
| 02/19 | 11,620 | 11,750 | 11,460 | 11,660 | +1.57% | 16,900 | 687億9400万 | +17.96% | 7.68 | 1.37 |
| 02/18 | 11,480 | 11,660 | 11,310 | 11,480 | +0.97% | 24,600 | 677億3200万 | +17.61% | 7.57 | 1.35 |
| 02/17 | 11,590 | 11,590 | 11,280 | 11,370 | -0.96% | 22,300 | 670億8300万 | +17.93% | 7.49 | 1.34 |
| 02/16 | 11,400 | 11,690 | 11,300 | 11,480 | -0.17% | 29,800 | 677億3200万 | +20.7% | 7.57 | 1.35 |
| 02/13 | 11,670 | 11,670 | 11,200 | 11,500 | -1.46% | 28,200 | 678億5000万 | +22.68% | 7.58 | 1.35 |
| 02/12 | 11,600 | 11,840 | 11,560 | 11,670 | +0.26% | 22,800 | 688億5300万 | +26.29% | 7.69 | 1.37 |
| 02/10 | 11,560 | 11,640 | 11,370 | 11,640 | +0.09% | 26,800 | 686億7600万 | +27.91% | 7.67 | 1.37 |
| 02/09 | 11,590 | 11,740 | 11,360 | 11,630 | +3.65% | 39,600 | 686億1700万 | +29.77% | 7.66 | 1.37 |
| 02/06 | 10,800 | 11,270 | 10,800 | 11,220 | +2.94% | 46,400 | 661億9800万 | +27.14% | 7.39 | 1.32 |
| 02/05 | 10,560 | 11,050 | 10,420 | 10,900 | +4.01% | 58,600 | 643億1000万 | +25.14% | 7.18 | 1.28 |
| 02/04 | 10,020 | 10,640 | 9,840 | 10,480 | +4.8% | 86,300 | 618億3200万 | +21.78% | 6.91 | 1.23 |
| 02/03 | 9,850 | 10,260 | 9,390 | 10,000 | +13.64% | 247,400 | 590億 | +17.32% | 6.59 | 1.18 |
| 02/02 | 8,640 | 9,060 | 8,560 | 8,800 | +3.17% | 110,500 | 519億2000万 | +3.99% | 5.8 | 1.03 |
| 01/30 | 8,350 | 8,540 | 8,300 | 8,530 | +2.65% | 25,000 | 503億2700万 | +0.89% | 5.62 | 1 |
| 01/29 | 8,410 | 8,410 | 8,200 | 8,310 | +0.12% | 21,500 | 490億2900万 | -1.8% | 5.48 | 0.98 |
| 01/28 | 8,350 | 8,350 | 8,250 | 8,300 | -1.54% | 21,500 | 489億7000万 | -1.96% | 5.47 | 0.98 |
| 01/27 | 8,560 | 8,560 | 8,360 | 8,430 | -1.52% | 19,500 | 497億3700万 | -0.45% | 5.56 | 0.99 |
| 01/26 | 8,670 | 8,680 | 8,440 | 8,560 | -1.27% | 23,700 | 505億400万 | +1.06% | 5.64 | 1.01 |
| 01/23 | 8,760 | 8,880 | 8,670 | 8,670 | -1.14% | 12,500 | 511億5300万 | +2.36% | 5.71 | 1.02 |
| 01/22 | 8,800 | 8,860 | 8,670 | 8,770 | +1.39% | 11,600 | 517億4300万 | +3.42% | 5.78 | 1.03 |
| 01/21 | 8,530 | 8,830 | 8,530 | 8,650 | -1.7% | 13,500 | 510億3500万 | +2.1% | 5.7 | 1.02 |
| 01/20 | 8,780 | 8,890 | 8,720 | 8,800 | +0.46% | 13,200 | 519億2000万 | +4.04% | 5.8 | 1.03 |
| 01/19 | 8,770 | 8,770 | 8,530 | 8,760 | -0.34% | 29,800 | 516億8400万 | +3.77% | 5.77 | 1.03 |
| 01/16 | 8,820 | 8,820 | 8,630 | 8,790 | +0.8% | 25,200 | 518億6100万 | +4.26% | 5.79 | 1.03 |
| 01/15 | 8,610 | 8,730 | 8,590 | 8,720 | +1.87% | 18,400 | 514億4800万 | +3.55% | 5.75 | 1.03 |
| 01/14 | 8,490 | 8,600 | 8,430 | 8,560 | +0.82% | 19,500 | 505億400万 | +1.81% | 5.64 | 1.01 |
| 01/13 | 8,260 | 8,590 | 8,180 | 8,490 | +4.69% | 43,300 | 500億9100万 | +0.99% | 5.6 | 1 |
| 01/09 | 8,060 | 8,180 | 8,010 | 8,110 | +0.75% | 30,300 | 478億4900万 | -3.56% | 5.34 | 0.95 |
| 01/08 | 8,200 | 8,200 | 8,050 | 8,050 | -1.59% | 22,800 | 474億9500万 | -4.47% | 5.31 | 0.95 |
| 01/07 | 8,220 | 8,300 | 8,140 | 8,180 | +0.49% | 19,500 | 482億6200万 | -3.2% | 5.39 | 0.96 |
| 01/06 | 8,250 | 8,300 | 8,100 | 8,140 | -0.61% | 20,100 | 480億2600万 | -4.04% | 5.36 | 0.96 |
| 01/05 | 8,250 | 8,320 | 8,190 | 8,190 | -0.24% | 12,700 | 483億2100万 | -3.85% | 5.4 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 8,310 | 8,350 | 8,210 | 8,210 | -1.68% | 11,100 | 484億3900万 | -4% | 5.41 | 0.87 |
| 12/29 | 8,270 | 8,410 | 8,230 | 8,350 | +0.48% | 50,900 | 492億6500万 | -2.74% | 5.5 | 0.89 |
| 12/26 | 8,420 | 8,450 | 8,230 | 8,310 | -1.31% | 14,900 | 490億2900万 | -3.55% | 5.48 | 0.88 |
| 12/25 | 8,610 | 8,610 | 8,360 | 8,420 | -0.47% | 12,200 | 496億7800万 | -2.63% | 5.55 | 0.89 |
| 12/24 | 8,610 | 8,610 | 8,400 | 8,460 | -1.74% | 13,800 | 499億1400万 | -2.49% | 5.58 | 0.9 |
| 12/23 | 8,730 | 8,770 | 8,530 | 8,610 | -1.03% | 14,200 | 507億9900万 | -1.05% | 5.67 | 0.91 |
| 12/22 | 8,430 | 8,770 | 8,410 | 8,700 | +3.33% | 31,100 | 513億3000万 | -0.32% | 5.73 | 0.92 |
| 12/19 | 8,370 | 8,440 | 8,360 | 8,420 | +0.84% | 25,200 | 496億7800万 | -3.75% | 5.55 | 0.89 |
| 12/18 | 8,420 | 8,440 | 8,320 | 8,350 | -1.65% | 12,300 | 492億6500万 | -4.6% | 5.5 | 0.89 |
| 12/17 | 8,650 | 8,650 | 8,420 | 8,490 | -0.82% | 21,300 | 500億9100万 | -3% | 5.6 | 0.9 |
| 12/16 | 8,910 | 8,970 | 8,560 | 8,560 | -3.82% | 20,400 | 505億400万 | -2.14% | 5.64 | 0.91 |
| 12/15 | 8,480 | 9,000 | 8,480 | 8,900 | +3.85% | 23,200 | 525億1000万 | +1.8% | 5.87 | 0.95 |
| 12/12 | 8,460 | 8,620 | 8,450 | 8,570 | +3.13% | 21,100 | 505億6300万 | -1.92% | 5.65 | 0.91 |
| 12/11 | 8,410 | 8,430 | 8,290 | 8,310 | -0.95% | 12,300 | 490億2900万 | -5.03% | 5.48 | 0.88 |
| 12/10 | 8,560 | 8,600 | 8,260 | 8,390 | -1.29% | 11,900 | 495億100万 | -4.28% | 5.53 | 0.89 |
| 12/09 | 8,580 | 8,590 | 8,450 | 8,500 | -0.35% | 19,400 | 501億5000万 | -2.48% | 5.6 | 0.9 |
| 12/08 | 8,390 | 8,600 | 8,390 | 8,530 | +1.55% | 12,800 | 503億2700万 | -1.46% | 5.62 | 0.91 |
| 12/05 | 8,560 | 8,650 | 8,400 | 8,400 | -1.64% | 12,000 | 495億6000万 | -2.21% | 5.54 | 0.89 |
| 12/04 | 8,500 | 8,680 | 8,420 | 8,540 | +0.12% | 15,800 | 503億8600万 | +0.09% | 5.63 | 0.91 |
| 12/03 | 8,560 | 8,700 | 8,530 | 8,530 | -0.35% | 14,000 | 503億2700万 | +0.66% | 5.62 | 0.91 |
| 12/02 | 8,560 | 8,730 | 8,510 | 8,560 | -0.93% | 12,200 | 505億400万 | +1.54% | 5.64 | 0.91 |
| 12/01 | 8,990 | 9,010 | 8,640 | 8,640 | -3.89% | 18,600 | 569億5843万 | +3.13% | 5.69 | 1.04 |
| 11/28 | 8,970 | 9,030 | 8,900 | 8,990 | -0.44% | 10,100 | 592億6577万 | +8.09% | 5.92 | 1.08 |
| 11/27 | 8,950 | 9,140 | 8,950 | 9,030 | 0% | 19,600 | 595億2947万 | +9.59% | 5.95 | 1.09 |
| 11/26 | 8,900 | 9,040 | 8,890 | 9,030 | 0% | 13,900 | 595億2947万 | +10.65% | 5.95 | 1.09 |
| 11/25 | 9,130 | 9,260 | 9,000 | 9,030 | -1.2% | 13,600 | 595億2947万 | +11.73% | 5.95 | 1.09 |
| 11/21 | 8,920 | 9,200 | 8,920 | 9,140 | +0.77% | 24,700 | 602億5463万 | +14.34% | 6.02 | 1.1 |
| 11/20 | 9,140 | 9,310 | 9,070 | 9,070 | -0.77% | 20,000 | 597億9316万 | +14.74% | 5.98 | 1.09 |
| 11/19 | 9,020 | 9,270 | 8,860 | 9,140 | +0.55% | 29,500 | 602億5463万 | +16.94% | 6.02 | 1.1 |
| 11/18 | 9,250 | 9,450 | 9,040 | 9,090 | -2.26% | 33,300 | 599億2501万 | +17.82% | 5.99 | 1.09 |
| 11/17 | 9,250 | 9,370 | 9,120 | 9,300 | +1.2% | 32,800 | 613億942万 | +21.98% | 6.13 | 1.12 |
| 11/14 | 8,500 | 9,340 | 8,460 | 9,190 | +7.49% | 58,500 | 605億8425万 | +22.08% | 6.06 | 1.11 |
| 11/13 | 8,260 | 8,600 | 8,260 | 8,550 | +2.52% | 15,300 | 563億6511万 | +15% | 5.63 | 1.03 |
| 11/12 | 8,200 | 8,490 | 8,200 | 8,340 | -0.12% | 19,600 | 549億8070万 | +13.16% | 5.5 | 1 |
| 11/11 | 8,370 | 8,450 | 8,200 | 8,350 | -1.18% | 26,800 | 550億4663万 | +14.1% | 5.5 | 1.01 |
| 11/10 | 8,790 | 8,790 | 8,350 | 8,450 | -3.87% | 52,700 | 557億587万 | +16.41% | 5.57 | 1.02 |
| 11/07 | 8,720 | 8,880 | 8,540 | 8,790 | -0.9% | 46,200 | 579億4729万 | +22.08% | 5.79 | 1.06 |
| 11/06 | 8,670 | 9,160 | 8,520 | 8,870 | +2.31% | 159,300 | 584億7468万 | +24.51% | 5.85 | 1.07 |
| 11/05 | 8,670 | 8,670 | 8,670 | 8,670 | +20.92% | 25,000 | 571億5620万 | +22.89% | 5.71 | 1.04 |
| 11/04 | 7,060 | 7,260 | 7,010 | 7,170 | +2.58% | 57,500 | 472億6758万 | +2.37% | 4.73 | 0.86 |
| 10/31 | 6,890 | 7,040 | 6,850 | 6,990 | +1.45% | 23,100 | 460億8095万 | -0.34% | 4.61 | 0.84 |
| 10/30 | 6,900 | 7,010 | 6,880 | 6,890 | -0.86% | 51,200 | 454億2171万 | -2.09% | 4.54 | 0.83 |
| 10/29 | 7,090 | 7,090 | 6,930 | 6,950 | -1.97% | 18,600 | 458億1725万 | -1.63% | 4.58 | 0.84 |
| 10/28 | 7,290 | 7,410 | 7,090 | 7,090 | -4.45% | 19,000 | 467億4019万 | -0.03% | 4.67 | 0.85 |
| 10/27 | 7,260 | 7,420 | 7,260 | 7,420 | +2.2% | 17,400 | 489億1568万 | +4.3% | 4.89 | 0.89 |
| 10/24 | 7,120 | 7,270 | 7,050 | 7,260 | +1.97% | 16,800 | 478億6090万 | +1.95% | 4.78 | 0.87 |
| 10/23 | 7,080 | 7,240 | 7,080 | 7,120 | +0.56% | 11,900 | 469億3796万 | -0.22% | 4.69 | 0.86 |
| 10/22 | 7,110 | 7,130 | 7,010 | 7,080 | +0.57% | 22,400 | 466億7426万 | -0.53% | 4.67 | 0.85 |
| 10/21 | 7,040 | 7,100 | 6,980 | 7,040 | -0.14% | 14,900 | 464億1057万 | -0.82% | 4.64 | 0.85 |
| 10/20 | 6,840 | 7,050 | 6,840 | 7,050 | +3.22% | 18,500 | 464億7649万 | -0.45% | 4.65 | 0.85 |
| 10/17 | 6,970 | 6,970 | 6,800 | 6,830 | -1.44% | 8,200 | 450億2616万 | -3.34% | 4.5 | 0.82 |
| 10/16 | 6,840 | 6,940 | 6,810 | 6,930 | +1.32% | 10,400 | 456億8540万 | -1.84% | 4.57 | 0.83 |
| 10/15 | 6,580 | 6,870 | 6,580 | 6,840 | +3.48% | 21,500 | 450億9209万 | -3.06% | 4.51 | 0.82 |
| 10/14 | 6,630 | 6,770 | 6,590 | 6,610 | -2.94% | 21,800 | 435億7583万 | -6.33% | 4.36 | 0.8 |
| 10/10 | 6,920 | 6,960 | 6,700 | 6,810 | -1.59% | 18,600 | 448億9431万 | -3.47% | 4.49 | 0.82 |
| 10/09 | 6,840 | 6,980 | 6,840 | 6,920 | +1.02% | 9,800 | 456億1948万 | -1.82% | 4.56 | 0.83 |
| 10/08 | 6,940 | 6,940 | 6,840 | 6,850 | -1.3% | 12,800 | 451億5801万 | -2.67% | 4.51 | 0.83 |
| 10/07 | 6,950 | 7,030 | 6,930 | 6,940 | -1.28% | 14,100 | 457億5133万 | -1.28% | 4.57 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,730 273 8/26 273 8/24 | 1,290 129 4/1 | 215,400 2,154,000 1/12 | - | - | 200億4023万 3/31 |
| 2011年 3月期 | 4,340 434 2/15 | 2,330 233 7/22 | 425,500 4,255,000 2/15 | 324億5321万 | 174億2304万 | 291億1261万 3/31 |
| 2012年 3月期 | 3,970 397 7/20 | 2,310 231 12/22 | 132,700 1,327,000 5/27 | 296億8646万 | 172億7348万 | 283億7096万 3/30 |
| 2013年 3月期 | 3,600 360 4/2 | 1,590 159 10/11 | 76,500 765,000 4/2 | 269億1972万 | 118億8954万 | 206億9411万 3/29 |
| 2014年 3月期 | 4,300 430 5/20 | 2,290 229 4/2 | 392,100 3,921,000 5/16 | 321億5411万 | 171億2393万 | 240億7249万 3/31 |
| 2015年 3月期 | 3,070 307 7/7 | 2,310 231 12/16 | 120,200 1,202,000 11/10 | 256億1732万 | 192億7557万 | 210億3043万 3/31 |
| 2016年 3月期 | 2,640 264 5/14 | 1,510 151 2/12 | 191,700 1,917,000 6/19 | 220億2923万 | 126億5万 | 148億6757万 3/31 |
| 2017年 3月期 | 3,500 350 3/28 | 1,570 157 4/11 | 127,600 1,276,000 12/16 | 292億541万 | 131億71万 | 262億7417万 3/31 |
| 2018年 3月期 | 4,715 10/30 | 2,950 295 4/17 | 179,800 1,798,000 5/16 | 393億4386万 | 246億1599万 | 313億2217万 3/30 |
| 2019年 3月期 | 4,075 5/14 | 2,030 12/25 | 76,800 3/26 | 340億345万 | 169億3914万 | 168億8994万 3/29 |
| 2020年 3月期 | 2,518 4/25 | 1,103 3/19 | 193,700 3/19 | 210億1121万 | 92億387万 | 89億4126万 3/31 |
| 2021年 3月期 | 2,239 3/23 3/19 | 1,096 4/6 | 130,200 2/9 | 187億6441万 | 91億4546万 | 147億6649万 3/31 |
| 2022年 3月期 | 3,555 9/16 | 1,824 5/13 | 387,500 8/4 | 297億9342万 | 152億8641万 | 163億2416万 3/31 |
| 2023年 3月期 | 2,920 6/9 | 2,100 4/27 | 250,600 2/7 | 196億24万 | 140億9606万 | 153億246万 3/31 |
| 2024年 3月期 | 4,105 3/26 | 1,720 6/8 | 538,800 11/8 | 270億6184万 | 115億4534万 | 257億4854万 3/29 |
| 2025年 3月期 | 4,090 4/12 | 2,665 8/5 | 109,700 11/6 | 269億6296万 | 175億6877万 | 231億4434万 3/31 |
| 最新 | 9,750 2026/3/6 | 24,100 | 575億2500万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
