時価総額
- 2010年3月31日
- 200億4023万
- 2011年3月31日
- 291億1261万
- 2012年3月30日
- 283億7096万
- 2013年3月29日
- 206億9411万
- 2014年3月31日
- 240億7249万
- 2015年3月31日
- 210億3043万
- 2016年3月31日
- 148億6757万
- 2017年3月31日
- 262億7417万
- 2018年3月30日
- 313億2217万
- 2019年3月29日
- 168億8994万
- 2020年3月31日
- 89億4126万
- 2021年3月31日
- 147億6649万
- 2022年3月31日
- 163億2416万
- 2023年3月31日
- 153億246万
- 2024年3月29日
- 257億4854万
- 2025年3月31日
- 231億4434万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 4,775 | 4,890 | 4,770 | 4,800 | -0.31% | 25,300 | 316億4357万 | +26.52% | 15.2 | 0.62 |
| 05/16 | 4,780 | 4,860 | 4,745 | 4,815 | -0.52% | 37,200 | 317億4245万 | +29.61% | 15.24 | 0.63 |
| 05/15 | 4,805 | 4,880 | 4,770 | 4,840 | +0.73% | 38,600 | 319億726万 | +33.04% | 15.32 | 0.63 |
| 05/14 | 4,580 | 4,840 | 4,540 | 4,805 | +4.8% | 82,400 | 316億7653万 | +35.2% | 15.21 | 0.62 |
| 05/13 | 4,300 | 4,625 | 4,300 | 4,585 | +16.08% | 162,100 | 302億2620万 | +31.64% | 14.52 | 0.6 |
| 05/12 | 3,860 | 3,980 | 3,860 | 3,950 | +2.73% | 28,900 | 260億4002万 | +14.86% | 12.51 | 0.51 |
| 05/09 | 3,835 | 3,885 | 3,795 | 3,845 | +1.05% | 30,700 | 253億4782万 | +12.2% | 12.17 | 0.5 |
| 05/08 | 3,805 | 3,825 | 3,775 | 3,805 | -0.78% | 10,000 | 250億8412万 | +11.22% | 12.05 | 0.49 |
| 05/07 | 3,825 | 3,850 | 3,770 | 3,835 | 0% | 15,400 | 252億8189万 | +12.3% | 12.14 | 0.5 |
| 05/02 | 3,880 | 3,905 | 3,820 | 3,835 | -1.41% | 25,900 | 252億8189万 | +12.4% | 12.14 | 0.5 |
| 05/01 | 3,805 | 3,940 | 3,795 | 3,890 | +1.43% | 26,600 | 256億4447万 | +13.91% | 12.32 | 0.51 |
| 04/30 | 3,830 | 3,835 | 3,765 | 3,835 | +1.72% | 11,800 | 252億8189万 | +12.3% | 12.14 | 0.5 |
| 04/28 | 3,785 | 3,820 | 3,725 | 3,770 | +0.13% | 17,400 | 248億5338万 | +10.3% | 11.94 | 0.49 |
| 04/25 | 3,670 | 3,765 | 3,640 | 3,765 | +3.72% | 19,700 | 248億2042万 | +9.99% | 11.92 | 0.49 |
| 04/24 | 3,680 | 3,710 | 3,610 | 3,630 | -1.22% | 20,500 | 239億3045万 | +5.86% | 11.49 | 0.47 |
| 04/23 | 3,755 | 3,815 | 3,675 | 3,675 | +1.38% | 51,400 | 242億2711万 | +6.74% | 11.64 | 0.48 |
| 04/22 | 3,645 | 3,725 | 3,550 | 3,625 | +10.02% | 144,800 | 238億9748万 | +4.92% | 11.48 | 0.47 |
| 04/21 | 3,345 | 3,370 | 3,290 | 3,295 | -1.93% | 13,500 | 217億2199万 | -4.96% | 10.43 | 0.43 |
| 04/18 | 3,255 | 3,365 | 3,250 | 3,360 | +4.19% | 13,900 | 221億5050万 | -3.81% | 10.64 | 0.44 |
| 04/17 | 3,140 | 3,225 | 3,140 | 3,225 | +2.22% | 6,200 | 212億6052万 | -8.25% | 10.21 | 0.42 |
| 04/16 | 3,165 | 3,185 | 3,140 | 3,155 | -0.16% | 9,300 | 207億9905万 | -10.93% | 9.99 | 0.41 |
| 04/15 | 3,120 | 3,195 | 3,120 | 3,160 | +2.43% | 8,800 | 208億3201万 | -11.51% | 10 | 0.41 |
| 04/14 | 3,185 | 3,205 | 3,075 | 3,085 | -2.06% | 15,400 | 203億3758万 | -14.31% | 9.77 | 0.4 |
| 04/11 | 3,005 | 3,150 | 2,940 | 3,150 | +0.8% | 18,700 | 207億6609万 | -13.29% | 9.97 | 0.41 |
| 04/10 | 3,220 | 3,230 | 3,005 | 3,125 | +11.25% | 21,500 | 206億128万 | -14.66% | 9.89 | 0.41 |
| 04/09 | 2,870 | 2,919 | 2,766 | 2,809 | -3.37% | 26,400 | 185億1808万 | -23.98% | 8.89 | 0.37 |
| 04/08 | 2,778 | 2,985 | 2,778 | 2,907 | +6.56% | 18,400 | 191億6413万 | -22.13% | 9.2 | 0.38 |
| 04/07 | 2,690 | 2,885 | 2,690 | 2,728 | -10.12% | 18,500 | 179億8409万 | -27.62% | 8.64 | 0.35 |
| 04/04 | 3,340 | 3,340 | 2,903 | 3,035 | -12.54% | 61,800 | 200億796万 | -20.3% | 9.61 | 0.39 |
| 04/03 | 3,520 | 3,530 | 3,445 | 3,470 | -5.19% | 18,100 | 228億7566万 | -9.49% | 10.99 | 0.45 |
| 04/02 | 3,685 | 3,700 | 3,645 | 3,660 | -0.68% | 8,300 | 241億2822万 | -4.66% | 11.59 | 0.48 |
| 04/01 | 3,655 | 3,760 | 3,655 | 3,685 | +0.82% | 8,700 | 242億9303万 | -3.96% | 11.67 | 0.48 |
| 03/31 | 3,700 | 3,725 | 3,600 | 3,655 | -3.05% | 14,700 | 240億9526万 | -4.64% | 5.45 | 0.48 |
| 03/28 | 3,790 | 3,790 | 3,730 | 3,770 | -3.33% | 11,600 | 248億5338万 | -1.57% | 5.74 | 0.5 |
| 03/27 | 3,900 | 3,900 | 3,815 | 3,900 | -0.26% | 16,500 | 257億1040万 | +2.01% | 5.94 | 0.52 |
| 03/26 | 3,915 | 3,925 | 3,800 | 3,910 | +0.39% | 15,700 | 257億7632万 | +2.6% | 5.95 | 0.52 |
| 03/25 | 3,910 | 3,940 | 3,890 | 3,895 | -0.13% | 4,700 | 256億7744万 | +2.5% | 5.93 | 0.52 |
| 03/24 | 3,955 | 3,985 | 3,880 | 3,900 | -0.51% | 15,300 | 257億1040万 | +2.88% | 5.94 | 0.52 |
| 03/21 | 3,980 | 4,005 | 3,920 | 3,920 | -1.38% | 19,700 | 258億4225万 | +3.68% | 5.97 | 0.52 |
| 03/19 | 3,965 | 3,985 | 3,955 | 3,975 | +0.13% | 5,800 | 262億483万 | +5.47% | 6.05 | 0.53 |
| 03/18 | 3,935 | 3,990 | 3,935 | 3,970 | +0.89% | 14,600 | 261億7187万 | +5.75% | 6.04 | 0.53 |
| 03/17 | 3,920 | 3,955 | 3,895 | 3,935 | +0.13% | 9,400 | 259億4113万 | +5.21% | 5.99 | 0.52 |
| 03/14 | 3,930 | 3,990 | 3,890 | 3,930 | 0% | 12,200 | 259億817万 | +5.48% | 5.98 | 0.52 |
| 03/13 | 3,875 | 3,945 | 3,875 | 3,930 | +1.29% | 8,300 | 259億817万 | +5.87% | 5.98 | 0.52 |
| 03/12 | 3,860 | 3,915 | 3,860 | 3,880 | -0.39% | 6,800 | 255億7855万 | +4.92% | 5.91 | 0.52 |
| 03/11 | 3,820 | 3,920 | 3,815 | 3,895 | +0.13% | 10,500 | 256億7744万 | +5.61% | 5.93 | 0.52 |
| 03/10 | 3,890 | 3,900 | 3,875 | 3,890 | 0% | 5,200 | 256億4447万 | +5.79% | 5.92 | 0.52 |
| 03/07 | 3,875 | 3,960 | 3,855 | 3,890 | +0.13% | 15,000 | 256億4447万 | +6.17% | 5.92 | 0.52 |
| 03/06 | 3,935 | 3,935 | 3,855 | 3,885 | -1.4% | 28,600 | 256億1151万 | +6.41% | 5.91 | 0.52 |
| 03/05 | 3,780 | 3,965 | 3,745 | 3,940 | +4.23% | 24,900 | 259億7409万 | +8.27% | 6 | 0.52 |
| 03/04 | 3,755 | 3,795 | 3,725 | 3,780 | -0.13% | 6,900 | 249億1931万 | +4.3% | 5.75 | 0.5 |
| 03/03 | 3,750 | 3,820 | 3,745 | 3,785 | +1.88% | 19,700 | 249億5227万 | +4.79% | 5.76 | 0.5 |
| 02/28 | 3,665 | 3,745 | 3,665 | 3,715 | +0.95% | 9,400 | 244億9080万 | +3.25% | 5.65 | 0.49 |
| 02/27 | 3,605 | 3,685 | 3,535 | 3,680 | +2.08% | 9,200 | 242億6007万 | +2.59% | 5.6 | 0.49 |
| 02/26 | 3,600 | 3,630 | 3,580 | 3,605 | +0.14% | 7,500 | 237億6564万 | +0.75% | 5.49 | 0.48 |
| 02/25 | 3,530 | 3,635 | 3,530 | 3,600 | +0.42% | 11,300 | 237億3267万 | +0.76% | 5.48 | 0.48 |
| 02/21 | 3,595 | 3,595 | 3,475 | 3,585 | -0.28% | 9,800 | 236億3379万 | +0.53% | 5.46 | 0.48 |
| 02/20 | 3,590 | 3,595 | 3,545 | 3,595 | +0.42% | 7,200 | 236億9971万 | +0.93% | 5.47 | 0.48 |
| 02/19 | 3,610 | 3,610 | 3,535 | 3,580 | -0.83% | 9,000 | 236億83万 | +0.62% | 5.45 | 0.48 |
| 02/18 | 3,655 | 3,655 | 3,605 | 3,610 | -0.55% | 10,100 | 237億9860万 | +1.52% | 5.49 | 0.48 |
| 02/17 | 3,655 | 3,655 | 3,610 | 3,630 | -0.82% | 3,500 | 239億3045万 | +2.11% | 5.52 | 0.48 |
| 02/14 | 3,710 | 3,750 | 3,515 | 3,660 | +0.14% | 29,300 | 241億2822万 | +2.95% | 5.57 | 0.49 |
| 02/13 | 3,650 | 3,695 | 3,640 | 3,655 | +0.55% | 8,700 | 240億9526万 | +2.81% | 5.56 | 0.49 |
| 02/12 | 3,650 | 3,650 | 3,610 | 3,635 | +0.97% | 2,900 | 239億6341万 | +2.19% | 5.53 | 0.48 |
| 02/10 | 3,590 | 3,625 | 3,580 | 3,600 | -0.41% | 3,600 | 237億3267万 | +1.18% | 5.48 | 0.48 |
| 02/07 | 3,615 | 3,635 | 3,590 | 3,615 | +0.7% | 3,400 | 238億3156万 | +1.49% | 5.5 | 0.48 |
| 02/06 | 3,615 | 3,615 | 3,555 | 3,590 | +0.42% | 7,000 | 236億6675万 | +0.7% | 5.46 | 0.48 |
| 02/05 | 3,620 | 3,665 | 3,540 | 3,575 | 0% | 13,200 | 235億6786万 | +0.2% | 5.44 | 0.47 |
| 02/04 | 3,580 | 3,665 | 3,510 | 3,575 | -1.38% | 22,400 | 235億6786万 | +0.17% | 5.44 | 0.47 |
| 02/03 | 3,615 | 3,670 | 3,580 | 3,625 | +0.28% | 30,400 | 238億9748万 | +1.57% | 5.52 | 0.48 |
| 01/31 | 3,585 | 3,635 | 3,575 | 3,615 | +0.98% | 6,900 | 238億3156万 | +1.32% | 5.5 | 0.48 |
| 01/30 | 3,570 | 3,645 | 3,540 | 3,580 | +0.28% | 10,900 | 236億83万 | +0.42% | 5.45 | 0.48 |
| 01/29 | 3,615 | 3,615 | 3,550 | 3,570 | -0.42% | 13,000 | 235億3490万 | +0.14% | 5.43 | 0.47 |
| 01/28 | 3,565 | 3,625 | 3,550 | 3,585 | +0.84% | 11,000 | 236億3379万 | +0.59% | 5.46 | 0.48 |
| 01/27 | 3,500 | 3,555 | 3,500 | 3,555 | +1.86% | 6,100 | 234億3602万 | -0.28% | 5.41 | 0.47 |
| 01/24 | 3,425 | 3,500 | 3,425 | 3,490 | +1.9% | 15,300 | 230億751万 | -2.13% | 5.31 | 0.46 |
| 01/23 | 3,450 | 3,460 | 3,410 | 3,425 | -0.72% | 7,900 | 225億7900万 | -4.09% | 5.21 | 0.46 |
| 01/22 | 3,465 | 3,470 | 3,440 | 3,450 | +0.15% | 3,700 | 227億4381万 | -3.55% | 5.25 | 0.46 |
| 01/21 | 3,455 | 3,475 | 3,435 | 3,445 | -0.72% | 5,000 | 227億1085万 | -3.82% | 5.24 | 0.46 |
| 01/20 | 3,440 | 3,510 | 3,440 | 3,470 | +1.02% | 5,600 | 228億7566万 | -3.21% | 5.28 | 0.46 |
| 01/17 | 3,460 | 3,460 | 3,415 | 3,435 | -1.15% | 12,100 | 226億4493万 | -4.21% | 5.23 | 0.46 |
| 01/16 | 3,510 | 3,510 | 3,460 | 3,475 | -1.14% | 9,400 | 229億862万 | -3.12% | 5.29 | 0.46 |
| 01/15 | 3,525 | 3,535 | 3,510 | 3,515 | -0.28% | 4,200 | 231億7232万 | -1.95% | 5.35 | 0.47 |
| 01/14 | 3,580 | 3,600 | 3,515 | 3,525 | -1.54% | 9,600 | 232億3824万 | -1.51% | 5.37 | 0.47 |
| 01/10 | 3,595 | 3,635 | 3,580 | 3,580 | -1.24% | 13,500 | 236億83万 | +0.17% | 5.45 | 0.48 |
| 01/09 | 3,685 | 3,700 | 3,600 | 3,625 | -1.09% | 9,900 | 238億9748万 | +1.63% | 5.52 | 0.48 |
| 01/08 | 3,710 | 3,720 | 3,655 | 3,665 | -1.21% | 5,000 | 241億6118万 | +2.98% | 5.58 | 0.49 |
| 01/07 | 3,720 | 3,750 | 3,690 | 3,710 | +1.37% | 7,400 | 244億5784万 | +4.48% | 5.65 | 0.49 |
| 01/06 | 3,745 | 3,745 | 3,650 | 3,660 | -1.21% | 8,100 | 241億2822万 | +3.36% | 5.57 | 0.49 |
| 2024 | ||||||||||
| 12/30 | 3,720 | 3,730 | 3,680 | 3,705 | +0.82% | 12,500 | 244億2488万 | +4.87% | 5.72 | 0.54 |
| 12/27 | 3,655 | 3,675 | 3,650 | 3,675 | +0.27% | 9,000 | 242億2711万 | +4.28% | 5.67 | 0.54 |
| 12/26 | 3,600 | 3,670 | 3,600 | 3,665 | +1.52% | 14,100 | 241億6118万 | +4.27% | 5.65 | 0.54 |
| 12/25 | 3,610 | 3,610 | 3,525 | 3,610 | +1.26% | 8,600 | 237億9860万 | +2.97% | 5.57 | 0.53 |
| 12/24 | 3,600 | 3,605 | 3,550 | 3,565 | -1.25% | 6,500 | 235億194万 | +1.86% | 5.5 | 0.52 |
| 12/23 | 3,540 | 3,660 | 3,540 | 3,610 | +1.98% | 13,900 | 237億9860万 | +3.23% | 5.57 | 0.53 |
| 12/20 | 3,575 | 3,605 | 3,525 | 3,540 | -0.7% | 9,000 | 233億3713万 | +1.37% | 5.46 | 0.52 |
| 12/19 | 3,495 | 3,585 | 3,480 | 3,565 | 0% | 5,300 | 235億194万 | +2.15% | 5.5 | 0.52 |
| 12/18 | 3,545 | 3,565 | 3,545 | 3,565 | -0.7% | 1,200 | 235億194万 | +2.21% | 5.5 | 0.52 |
| 12/17 | 3,585 | 3,625 | 3,560 | 3,590 | 0% | 11,000 | 236億6675万 | +2.98% | 5.54 | 0.53 |
| 12/16 | 3,590 | 3,655 | 3,590 | 3,590 | -0.69% | 11,300 | 236億6675万 | +3.04% | 5.54 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,730 273 8/26 273 8/24 | 1,290 129 4/1 | 215,400 2,154,000 1/12 | - | - | 200億4023万 3/31 |
| 2011年 3月期 | 4,340 434 2/15 | 2,330 233 7/22 | 425,500 4,255,000 2/15 | 324億5321万 | 174億2304万 | 291億1261万 3/31 |
| 2012年 3月期 | 3,970 397 7/20 | 2,310 231 12/22 | 132,700 1,327,000 5/27 | 296億8646万 | 172億7348万 | 283億7096万 3/30 |
| 2013年 3月期 | 3,600 360 4/2 | 1,590 159 10/11 | 76,500 765,000 4/2 | 269億1972万 | 118億8954万 | 206億9411万 3/29 |
| 2014年 3月期 | 4,300 430 5/20 | 2,290 229 4/2 | 392,100 3,921,000 5/16 | 321億5411万 | 171億2393万 | 240億7249万 3/31 |
| 2015年 3月期 | 3,070 307 7/7 | 2,310 231 12/16 | 120,200 1,202,000 11/10 | 256億1732万 | 192億7557万 | 210億3043万 3/31 |
| 2016年 3月期 | 2,640 264 5/14 | 1,510 151 2/12 | 191,700 1,917,000 6/19 | 220億2923万 | 126億5万 | 148億6757万 3/31 |
| 2017年 3月期 | 3,500 350 3/28 | 1,570 157 4/11 | 127,600 1,276,000 12/16 | 292億541万 | 131億71万 | 262億7417万 3/31 |
| 2018年 3月期 | 4,715 10/30 | 2,950 295 4/17 | 179,800 1,798,000 5/16 | 393億4386万 | 246億1599万 | 313億2217万 3/30 |
| 2019年 3月期 | 4,075 5/14 | 2,030 12/25 | 76,800 3/26 | 340億345万 | 169億3914万 | 168億8994万 3/29 |
| 2020年 3月期 | 2,518 4/25 | 1,103 3/19 | 193,700 3/19 | 210億1121万 | 92億387万 | 89億4126万 3/31 |
| 2021年 3月期 | 2,239 3/23 3/19 | 1,096 4/6 | 130,200 2/9 | 187億6441万 | 91億4546万 | 147億6649万 3/31 |
| 2022年 3月期 | 3,555 9/16 | 1,824 5/13 | 387,500 8/4 | 297億9342万 | 152億8641万 | 163億2416万 3/31 |
| 2023年 3月期 | 2,920 6/9 | 2,100 4/27 | 250,600 2/7 | 196億24万 | 140億9606万 | 153億246万 3/31 |
| 2024年 3月期 | 4,105 3/26 | 1,720 6/8 | 538,800 11/8 | 270億6184万 | 115億4534万 | 257億4854万 3/29 |
| 2025年 3月期 | 4,090 4/12 | 2,665 8/5 | 109,700 11/6 | 269億6296万 | 175億6877万 | 231億4434万 3/31 |
| 最新 | 4,800 2025/5/19 | 25,300 | 316億4357万 | |||