PER
- 2010年3月31日
- 50.74倍
- 2011年3月31日
- 6.85倍
- 2012年3月30日
- 9.52倍
- 2013年3月29日
- 22.62倍
- 2014年3月31日
- 11.77倍
- 2015年3月31日
- 43.46倍
- 2016年3月31日
- 19.96倍
- 2017年3月31日
- 13.06倍
- 2018年3月30日
- 8.49倍
- 2019年3月29日
- 9.74倍
- 2020年3月31日
- 6.4倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 4.84倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 20.66倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,655 | 3,675 | 3,610 | 3,610 | -0.82% | 12,200 | 237億9860万 | -2.14% | 15.75 | 0.53 |
| 07/25 | 3,645 | 3,670 | 3,610 | 3,640 | -1.09% | 19,000 | 239億9637万 | -1.33% | 15.88 | 0.53 |
| 07/24 | 3,715 | 3,740 | 3,670 | 3,680 | -1.08% | 11,700 | 242億6007万 | -0.08% | 16.05 | 0.54 |
| 07/23 | 3,695 | 3,760 | 3,695 | 3,720 | +0.95% | 6,700 | 245億2376万 | +1.17% | 16.23 | 0.54 |
| 07/22 | 3,775 | 3,785 | 3,685 | 3,685 | -1.6% | 14,600 | 242億9303万 | +0.49% | 16.08 | 0.54 |
| 07/19 | 3,785 | 3,785 | 3,725 | 3,745 | -1.32% | 9,700 | 246億8857万 | +2.27% | 16.34 | 0.55 |
| 07/18 | 3,795 | 3,835 | 3,790 | 3,795 | -1.56% | 9,100 | 250億1819万 | +3.92% | 16.55 | 0.55 |
| 07/17 | 3,825 | 3,875 | 3,795 | 3,855 | +1.72% | 24,800 | 254億1374万 | +5.79% | 16.82 | 0.56 |
| 07/16 | 3,720 | 3,790 | 3,700 | 3,790 | +3.13% | 25,000 | 249億8523万 | +4.32% | 16.53 | 0.55 |
| 07/12 | 3,655 | 3,700 | 3,650 | 3,675 | -0.54% | 11,000 | 242億2711万 | +1.41% | 16.03 | 0.54 |
| 07/11 | 3,680 | 3,695 | 3,640 | 3,695 | +1.93% | 8,400 | 243億5895万 | +2.13% | 16.12 | 0.54 |
| 07/10 | 3,650 | 3,675 | 3,620 | 3,625 | -0.55% | 16,600 | 238億9748万 | +0.39% | 15.81 | 0.53 |
| 07/09 | 3,680 | 3,680 | 3,605 | 3,645 | +0.97% | 11,200 | 240億2933万 | +1.03% | 15.9 | 0.53 |
| 07/08 | 3,630 | 3,670 | 3,610 | 3,610 | -0.96% | 14,900 | 237億9860万 | +0.08% | 15.75 | 0.53 |
| 07/05 | 3,705 | 3,710 | 3,635 | 3,645 | -1.62% | 13,500 | 240億2933万 | +1% | 15.9 | 0.53 |
| 07/04 | 3,680 | 3,720 | 3,670 | 3,705 | +0.54% | 9,200 | 244億2488万 | +2.69% | 16.16 | 0.54 |
| 07/03 | 3,680 | 3,725 | 3,670 | 3,685 | -0.14% | 6,400 | 242億9303万 | +2.28% | 16.08 | 0.54 |
| 07/02 | 3,700 | 3,720 | 3,690 | 3,690 | -0.54% | 11,000 | 243億2599万 | +2.59% | 16.1 | 0.54 |
| 07/01 | 3,740 | 3,750 | 3,695 | 3,710 | -0.54% | 14,000 | 244億5784万 | +3.26% | 16.18 | 0.54 |
| 06/28 | 3,745 | 3,755 | 3,680 | 3,730 | 0% | 10,700 | 245億8969万 | +3.93% | 16.27 | 0.54 |
| 06/27 | 3,665 | 3,730 | 3,665 | 3,730 | +1.77% | 15,600 | 245億8969万 | +4.07% | 16.27 | 0.54 |
| 06/26 | 3,660 | 3,665 | 3,620 | 3,665 | +0.27% | 8,300 | 241億6118万 | +2.37% | 15.99 | 0.53 |
| 06/25 | 3,655 | 3,690 | 3,655 | 3,655 | +0.41% | 8,500 | 240億9526万 | +2.09% | 15.94 | 0.53 |
| 06/24 | 3,635 | 3,650 | 3,615 | 3,640 | +0.83% | 12,300 | 239億9637万 | +1.53% | 15.88 | 0.53 |
| 06/21 | 3,615 | 3,670 | 3,610 | 3,610 | +0.56% | 12,900 | 237億9860万 | +0.56% | 15.75 | 0.53 |
| 06/20 | 3,495 | 3,615 | 3,495 | 3,590 | +2.57% | 36,600 | 236億6675万 | -0.14% | 15.66 | 0.52 |
| 06/19 | 3,535 | 3,560 | 3,470 | 3,500 | -0.99% | 19,900 | 230億7343万 | -2.7% | 15.27 | 0.51 |
| 06/18 | 3,515 | 3,560 | 3,510 | 3,535 | +2.02% | 14,100 | 233億417万 | -1.83% | 15.42 | 0.52 |
| 06/17 | 3,550 | 3,550 | 3,465 | 3,465 | -2.39% | 21,400 | 228億4270万 | -3.88% | 15.12 | 0.51 |
| 06/14 | 3,530 | 3,585 | 3,530 | 3,550 | +1.14% | 18,800 | 234億305万 | -1.74% | 15.49 | 0.52 |
| 06/13 | 3,570 | 3,570 | 3,510 | 3,510 | -2.09% | 10,000 | 231億3936万 | -3.07% | 15.31 | 0.51 |
| 06/12 | 3,565 | 3,600 | 3,560 | 3,585 | +0.28% | 10,500 | 236億3379万 | -1.29% | 15.64 | 0.52 |
| 06/11 | 3,570 | 3,600 | 3,555 | 3,575 | 0% | 10,900 | 235億6786万 | -1.73% | 15.6 | 0.52 |
| 06/10 | 3,530 | 3,600 | 3,530 | 3,575 | +1.13% | 15,600 | 235億6786万 | -1.84% | 15.6 | 0.52 |
| 06/07 | 3,510 | 3,555 | 3,505 | 3,535 | +0.71% | 18,900 | 233億417万 | -3.12% | 15.42 | 0.52 |
| 06/06 | 3,600 | 3,620 | 3,510 | 3,510 | -1.27% | 14,400 | 231億3936万 | -4.07% | 15.31 | 0.51 |
| 06/05 | 3,620 | 3,620 | 3,555 | 3,555 | -1.8% | 10,700 | 234億3602万 | -3.21% | 15.51 | 0.52 |
| 06/04 | 3,625 | 3,670 | 3,620 | 3,620 | -1.23% | 9,900 | 238億6452万 | -1.71% | 15.79 | 0.53 |
| 06/03 | 3,670 | 3,685 | 3,630 | 3,665 | +1.24% | 8,500 | 241億6118万 | -0.65% | 15.99 | 0.53 |
| 05/31 | 3,545 | 3,635 | 3,520 | 3,620 | +1.69% | 15,700 | 238億6452万 | -2.08% | 15.79 | 0.53 |
| 05/30 | 3,525 | 3,560 | 3,505 | 3,560 | +0.28% | 22,100 | 234億6898万 | -3.86% | 15.53 | 0.52 |
| 05/29 | 3,580 | 3,585 | 3,545 | 3,550 | -0.84% | 15,100 | 234億305万 | -4.39% | 15.49 | 0.52 |
| 05/28 | 3,615 | 3,620 | 3,580 | 3,580 | -0.97% | 11,100 | 236億83万 | -3.89% | 15.62 | 0.52 |
| 05/27 | 3,620 | 3,620 | 3,580 | 3,615 | +0.28% | 12,100 | 238億3156万 | -3.29% | 15.77 | 0.53 |
| 05/24 | 3,615 | 3,645 | 3,605 | 3,605 | -0.96% | 8,000 | 237億6564万 | -3.82% | 15.73 | 0.53 |
| 05/23 | 3,660 | 3,710 | 3,595 | 3,640 | -0.55% | 17,400 | 239億9637万 | -3.14% | 15.88 | 0.53 |
| 05/22 | 3,770 | 3,770 | 3,660 | 3,660 | -3.3% | 12,100 | 241億2822万 | -2.99% | 15.97 | 0.53 |
| 05/21 | 3,760 | 3,795 | 3,725 | 3,785 | +0.53% | 16,000 | 249億5227万 | -0.05% | 16.51 | 0.55 |
| 05/20 | 3,735 | 3,805 | 3,735 | 3,765 | +0.8% | 25,700 | 248億2042万 | -0.87% | 16.42 | 0.55 |
| 05/17 | 3,610 | 3,735 | 3,580 | 3,735 | +2.89% | 20,600 | 246億2265万 | -1.87% | 16.29 | 0.54 |
| 05/16 | 3,635 | 3,635 | 3,570 | 3,630 | +0.83% | 21,600 | 239億3045万 | -4.92% | 15.84 | 0.53 |
| 05/15 | 3,645 | 3,645 | 3,570 | 3,600 | -0.83% | 38,000 | 237億3267万 | -6.01% | 15.7 | 0.52 |
| 05/14 | 3,745 | 3,795 | 3,590 | 3,630 | -1.22% | 55,700 | 239億3045万 | -5.47% | 15.84 | 0.53 |
| 05/13 | 3,710 | 3,735 | 3,645 | 3,675 | -1.74% | 48,000 | 242億2711万 | -4.52% | 16.03 | 0.54 |
| 05/10 | 3,780 | 3,785 | 3,690 | 3,740 | -1.58% | 18,400 | 246億5561万 | -3.01% | 16.32 | 0.55 |
| 05/09 | 3,765 | 3,830 | 3,730 | 3,800 | +2.01% | 14,100 | 250億5116万 | -1.43% | 16.58 | 0.55 |
| 05/08 | 3,670 | 3,765 | 3,670 | 3,725 | +1.36% | 17,600 | 245億5673万 | -3.35% | 16.25 | 0.54 |
| 05/07 | 3,735 | 3,740 | 3,660 | 3,675 | -1.87% | 21,600 | 242億2711万 | -4.84% | 16.03 | 0.54 |
| 05/02 | 3,760 | 3,785 | 3,730 | 3,745 | -1.32% | 12,100 | 246億8857万 | -3.28% | 16.34 | 0.55 |
| 05/01 | 3,800 | 3,840 | 3,775 | 3,795 | -1.68% | 17,700 | 250億1819万 | -2.24% | 16.55 | 0.55 |
| 04/30 | 3,815 | 3,880 | 3,795 | 3,860 | +1.71% | 17,700 | 254億4670万 | -0.8% | 16.84 | 0.56 |
| 04/26 | 3,780 | 3,815 | 3,740 | 3,795 | +0.4% | 14,300 | 250億1819万 | -2.67% | 16.55 | 0.55 |
| 04/25 | 3,875 | 3,875 | 3,780 | 3,780 | -2.33% | 8,800 | 249億1931万 | -3.28% | 16.49 | 0.55 |
| 04/24 | 3,830 | 3,900 | 3,830 | 3,870 | +2.93% | 10,900 | 255億1263万 | -1.25% | 16.88 | 0.56 |
| 04/23 | 3,830 | 3,860 | 3,750 | 3,760 | -1.57% | 10,100 | 247億8746万 | -4.11% | 16.4 | 0.55 |
| 04/22 | 3,835 | 3,915 | 3,790 | 3,820 | -0.39% | 13,300 | 251億8301万 | -2.63% | 16.66 | 0.56 |
| 04/19 | 3,905 | 3,905 | 3,740 | 3,835 | -2.17% | 26,200 | 252億8189万 | -2.17% | 16.73 | 0.56 |
| 04/18 | 3,855 | 3,970 | 3,815 | 3,920 | +1.55% | 14,100 | 258億4225万 | +0.08% | 17.1 | 0.57 |
| 04/17 | 3,900 | 3,900 | 3,800 | 3,860 | +0.13% | 10,300 | 254億4670万 | -1.28% | 16.84 | 0.56 |
| 04/16 | 3,985 | 4,010 | 3,840 | 3,855 | -3.87% | 18,000 | 254億1374万 | -1.31% | 16.82 | 0.56 |
| 04/15 | 3,945 | 4,050 | 3,945 | 4,010 | -0.12% | 10,600 | 264億3556万 | +2.77% | 17.49 | 0.58 |
| 04/12 | 4,070 | 4,090 | 4,015 | 4,015 | -0.86% | 11,000 | 264億6853万 | +2.95% | 17.51 | 0.59 |
| 04/11 | 3,925 | 4,075 | 3,925 | 4,050 | +2.14% | 22,100 | 266億9926万 | +4.06% | 17.67 | 0.59 |
| 04/10 | 4,020 | 4,020 | 3,965 | 3,965 | -1.73% | 9,300 | 261億3890万 | +2.01% | 17.3 | 0.58 |
| 04/09 | 3,980 | 4,035 | 3,975 | 4,035 | +2.54% | 29,200 | 266億37万 | +3.91% | 17.6 | 0.59 |
| 04/08 | 3,870 | 3,935 | 3,850 | 3,935 | +2.21% | 19,300 | 259億4113万 | +1.52% | 17.17 | 0.57 |
| 04/05 | 3,805 | 3,860 | 3,760 | 3,850 | -0.39% | 12,800 | 253億8078万 | -0.7% | 16.79 | 0.56 |
| 04/04 | 3,830 | 3,875 | 3,830 | 3,865 | +0.91% | 19,600 | 254億7966万 | -0.46% | 16.86 | 0.56 |
| 04/03 | 3,720 | 3,850 | 3,705 | 3,830 | +2.54% | 22,900 | 252億4893万 | -1.39% | 16.71 | 0.56 |
| 04/02 | 3,825 | 3,825 | 3,730 | 3,735 | -0.66% | 14,800 | 246億2265万 | -3.89% | 16.29 | 0.54 |
| 04/01 | 3,935 | 3,935 | 3,760 | 3,760 | -4.45% | 19,300 | 247億8746万 | -3.29% | 16.4 | 0.55 |
| 03/29 | 3,905 | 3,960 | 3,880 | 3,935 | +0.51% | 14,800 | 259億4113万 | +1.18% | 20.68 | 0.57 |
| 03/28 | 3,900 | 4,050 | 3,900 | 3,915 | -2.13% | 36,000 | 258億928万 | +0.85% | 20.58 | 0.57 |
| 03/27 | 4,025 | 4,070 | 3,990 | 4,000 | -0.37% | 28,300 | 263億6964万 | +3.09% | 21.02 | 0.58 |
| 03/26 | 4,035 | 4,105 | 4,015 | 4,015 | -1.11% | 25,200 | 264億6853万 | +3.64% | 21.1 | 0.59 |
| 03/25 | 4,025 | 4,085 | 4,000 | 4,060 | +0.87% | 33,300 | 267億6518万 | +4.99% | 21.34 | 0.59 |
| 03/22 | 4,045 | 4,045 | 3,985 | 4,025 | -0.49% | 20,500 | 265億3445万 | +4.33% | 21.16 | 0.59 |
| 03/21 | 3,990 | 4,045 | 3,935 | 4,045 | +3.19% | 37,300 | 266億6630万 | +4.98% | 21.26 | 0.59 |
| 03/19 | 3,815 | 3,920 | 3,800 | 3,920 | +2.89% | 36,800 | 258億4225万 | +1.98% | 20.6 | 0.57 |
| 03/18 | 3,755 | 3,845 | 3,755 | 3,810 | +1.46% | 20,800 | 251億1708万 | -0.73% | 20.03 | 0.56 |
| 03/15 | 3,740 | 3,795 | 3,730 | 3,755 | -0.27% | 12,800 | 247億5450万 | -2.09% | 19.74 | 0.55 |
| 03/14 | 3,740 | 3,765 | 3,725 | 3,765 | +0.4% | 10,900 | 248億2042万 | -1.85% | 19.79 | 0.55 |
| 03/13 | 3,770 | 3,805 | 3,725 | 3,750 | +0.13% | 27,700 | 247億2154万 | -2.17% | 19.71 | 0.55 |
| 03/12 | 3,705 | 3,745 | 3,655 | 3,745 | -0.53% | 34,000 | 246億8857万 | -2.35% | 19.68 | 0.55 |
| 03/11 | 3,880 | 3,880 | 3,720 | 3,765 | -4.68% | 57,700 | 248億2042万 | -1.72% | 19.79 | 0.55 |
| 03/08 | 3,830 | 3,975 | 3,830 | 3,950 | +3.13% | 36,900 | 260億4002万 | +3.27% | 20.76 | 0.58 |
| 03/07 | 3,910 | 3,930 | 3,830 | 3,830 | -2.05% | 41,100 | 252億4893万 | +0.5% | 20.13 | 0.56 |
| 03/06 | 3,850 | 3,930 | 3,840 | 3,910 | +0.77% | 25,900 | 257億7632万 | +2.87% | 20.55 | 0.57 |
| 03/05 | 3,800 | 3,910 | 3,790 | 3,880 | +1.04% | 28,500 | 255億7855万 | +2.29% | 20.39 | 0.57 |
| 03/04 | 4,000 | 4,000 | 3,840 | 3,840 | -3.52% | 38,600 | 253億1485万 | +1.56% | 20.18 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,730 273 8/26 273 8/24 | 1,290 129 4/1 | 215,400 2,154,000 1/12 | 51.68 | 24.42 | 0.78 | 0.37 | - | - | 50.74倍 3/31 |
| 2011年 3月期 | 4,340 434 2/15 | 2,330 233 7/22 | 425,500 4,255,000 2/15 | 8.35 | 4.49 | 1.1 | 0.59 | 324億5321万 | 174億2304万 | 6.85倍 3/31 |
| 2012年 3月期 | 3,970 397 7/20 | 2,310 231 12/22 | 132,700 1,327,000 5/27 | 11.11 | 6.47 | 0.96 | 0.56 | 331億2729万 | 192億7557万 | 9.52倍 3/30 |
| 2013年 3月期 | 3,600 360 4/2 | 1,590 159 10/11 | 76,500 765,000 4/2 | 32.83 | 14.5 | 0.81 | 0.36 | 300億3986万 | 132億6760万 | 22.62倍 3/29 |
| 2014年 3月期 | 4,300 430 5/20 | 2,290 229 4/2 | 392,100 3,921,000 5/16 | 17.27 | 9.2 | 0.87 | 0.46 | 358億8094万 | 191億868万 | 11.77倍 3/31 |
| 2015年 3月期 | 3,070 307 7/7 | 2,310 231 12/16 | 120,200 1,202,000 11/10 | 52.11 | 39.21 | 0.58 | 0.43 | 256億1732万 | 192億7557万 | 43.46倍 3/31 |
| 2016年 3月期 | 2,640 264 5/14 | 1,510 151 2/12 | 191,700 1,917,000 6/19 | 29.11 | 16.65 | 0.53 | 0.3 | 220億2923万 | 126億5万 | 19.96倍 3/31 |
| 2017年 3月期 | 3,500 350 3/28 | 1,570 157 4/11 | 127,600 1,276,000 12/16 | 13.85 | 6.21 | 0.67 | 0.3 | 292億541万 | 131億71万 | 13.06倍 3/31 |
| 2018年 3月期 | 4,715 10/30 | 2,950 295 4/17 | 179,800 1,798,000 5/16 | 10.17 | 6.36 | 0.84 | 0.52 | 393億4386万 | 246億1599万 | 8.49倍 3/30 |
| 2019年 3月期 | 4,075 5/14 | 2,030 12/25 | 76,800 3/26 | 18.7 | 9.31 | 0.74 | 0.37 | 340億345万 | 169億3914万 | 9.74倍 3/29 |
| 2020年 3月期 | 2,518 4/25 | 1,103 3/19 | 193,700 3/19 | 12.97 | 5.68 | 0.43 | 0.19 | 210億1121万 | 92億387万 | 6.4倍 3/31 |
| 2021年 3月期 | 2,239 3/23 3/19 | 1,096 4/6 | 130,200 2/9 | 赤字 | 赤字 | 0.39 | 0.19 | 187億6441万 | 91億4546万 | 赤字 3/31 |
| 2022年 3月期 | 3,555 9/16 | 1,824 5/13 | 387,500 8/4 | 6.89 | 3.54 | 0.52 | 0.27 | 297億9342万 | 152億8641万 | 4.84倍 3/31 |
| 2023年 3月期 | 2,920 6/9 | 2,100 4/27 | 250,600 2/7 | 赤字 | 赤字 | 0.45 | 0.32 | 196億24万 | 140億9606万 | 赤字 3/31 |
| 2024年 3月期 | 4,105 3/26 | 1,720 6/8 | 538,800 11/8 | 21.55 | 9.03 | 0.6 | 0.25 | 270億6184万 | 115億4534万 | 20.66倍 3/29 |
| 最新 | 3,610 2024/7/26 | 12,200 | 15.75 予想 | 0.53 実績 | 237億9860万 | - | ||||