時価総額
- 2010年3月31日
- 568億973万
- 2011年3月31日
- 328億5298万
- 2012年3月30日
- 327億1288万
- 2013年3月29日
- 298億4087万
- 2014年3月31日
- 314億7892万
- 2015年3月31日
- 391億312万
- 2016年3月31日
- 314億761万
- 2017年3月31日
- 714億9490万
- 2018年3月30日
- 804億4143万
- 2019年3月29日
- 487億6530万
- 2020年3月31日
- 409億1022万
- 2021年3月31日
- 531億1317万
- 2022年3月31日
- 326億7万
- 2023年3月31日
- 380億9580万
- 2024年3月29日
- 1049億4380万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 802 | 805 | 794 | 795 | 0% | 281,800 | 712億1675万 | -7.34% | 5.93 | 0.57 |
| 07/25 | 808 | 814 | 791 | 795 | -3.4% | 436,600 | 712億1675万 | -7.56% | 5.93 | 0.57 |
| 07/24 | 825 | 827 | 820 | 823 | -0.96% | 301,100 | 737億2502万 | -4.63% | 6.14 | 0.59 |
| 07/23 | 832 | 841 | 822 | 831 | +0.97% | 264,600 | 744億4166万 | -3.82% | 6.2 | 0.6 |
| 07/22 | 838 | 841 | 823 | 823 | -2.14% | 462,300 | 737億2502万 | -4.86% | 6.14 | 0.59 |
| 07/19 | 845 | 845 | 836 | 841 | +0.12% | 341,700 | 753億3747万 | -2.89% | 6.27 | 0.6 |
| 07/18 | 853 | 855 | 840 | 840 | -2.1% | 386,900 | 752億4789万 | -2.89% | 6.26 | 0.6 |
| 07/17 | 866 | 870 | 857 | 858 | -0.58% | 288,400 | 768億6034万 | -0.92% | 6.4 | 0.62 |
| 07/16 | 863 | 871 | 862 | 863 | 0% | 266,200 | 773億825万 | -0.23% | 6.43 | 0.62 |
| 07/12 | 863 | 873 | 861 | 863 | -0.8% | 278,100 | 773億825万 | -0.23% | 6.43 | 0.62 |
| 07/11 | 871 | 874 | 861 | 870 | +1.28% | 213,200 | 779億3531万 | +0.69% | 6.49 | 0.63 |
| 07/10 | 866 | 869 | 853 | 859 | -0.58% | 299,000 | 769億4993万 | -0.46% | 6.4 | 0.62 |
| 07/09 | 866 | 873 | 856 | 864 | +0.12% | 237,800 | 773億9783万 | +0.12% | 6.44 | 0.62 |
| 07/08 | 885 | 885 | 861 | 863 | -2.49% | 298,500 | 773億825万 | 0% | 6.43 | 0.62 |
| 07/05 | 891 | 894 | 885 | 885 | -0.11% | 233,100 | 792億7903万 | +2.31% | 6.6 | 0.64 |
| 07/04 | 879 | 890 | 877 | 886 | +0.91% | 241,200 | 793億6861万 | +2.43% | 6.61 | 0.64 |
| 07/03 | 882 | 887 | 875 | 878 | -0.23% | 204,300 | 786億5196万 | +1.5% | 6.55 | 0.63 |
| 07/02 | 894 | 902 | 877 | 880 | -1.57% | 452,300 | 788億3112万 | +1.62% | 6.56 | 0.63 |
| 07/01 | 898 | 900 | 886 | 894 | +1.25% | 280,500 | 800億8525万 | +3.11% | 6.67 | 0.64 |
| 06/28 | 882 | 884 | 874 | 883 | +0.68% | 273,900 | 790億9987万 | +1.85% | 6.58 | 0.64 |
| 06/27 | 880 | 882 | 874 | 877 | +0.23% | 250,600 | 785億6238万 | +1.04% | 6.54 | 0.63 |
| 06/26 | 888 | 888 | 872 | 875 | -1.24% | 252,300 | 783億8322万 | +0.81% | 6.52 | 0.63 |
| 06/25 | 868 | 886 | 867 | 886 | +3.14% | 335,500 | 793億6861万 | +2.07% | 6.61 | 0.64 |
| 06/24 | 864 | 865 | 852 | 859 | +0.7% | 228,800 | 769億4993万 | -1.15% | 6.4 | 0.62 |
| 06/21 | 865 | 869 | 852 | 853 | -0.81% | 446,500 | 764億1244万 | -1.95% | 6.36 | 0.61 |
| 06/20 | 859 | 860 | 851 | 860 | -0.23% | 293,500 | 770億3951万 | -1.38% | 6.41 | 0.62 |
| 06/19 | 852 | 868 | 849 | 862 | +0.58% | 280,000 | 772億1867万 | -1.26% | 6.43 | 0.62 |
| 06/18 | 850 | 868 | 850 | 857 | +1.9% | 376,500 | 767億7076万 | -1.95% | 6.39 | 0.62 |
| 06/17 | 848 | 848 | 833 | 841 | -1.06% | 478,800 | 753億3747万 | -4.21% | 6.27 | 0.6 |
| 06/14 | 826 | 853 | 826 | 850 | +3.03% | 356,000 | 761億4370万 | -3.63% | 6.34 | 0.61 |
| 06/13 | 849 | 851 | 824 | 825 | -2.94% | 239,600 | 739億418万 | -6.88% | 6.15 | 0.59 |
| 06/12 | 842 | 858 | 840 | 850 | +0.12% | 238,400 | 761億4370万 | -4.6% | 6.34 | 0.61 |
| 06/11 | 857 | 859 | 846 | 849 | -1.28% | 203,300 | 760億5412万 | -5.14% | 6.33 | 0.61 |
| 06/10 | 841 | 860 | 839 | 860 | +2.87% | 401,300 | 770億3951万 | -4.23% | 6.41 | 0.62 |
| 06/07 | 847 | 850 | 831 | 836 | -1.3% | 379,600 | 748億8957万 | -7.21% | 6.23 | 0.6 |
| 06/06 | 857 | 858 | 843 | 847 | -0.94% | 356,900 | 758億7496万 | -6.31% | 6.31 | 0.61 |
| 06/05 | 867 | 870 | 853 | 855 | -2.29% | 419,000 | 765億9160万 | -5.84% | 6.37 | 0.62 |
| 06/04 | 870 | 880 | 865 | 875 | -1.8% | 488,900 | 783億8322万 | -3.74% | 6.52 | 0.63 |
| 06/03 | 903 | 905 | 885 | 891 | -0.89% | 426,700 | 798億1651万 | -2.62% | 6.64 | 0.64 |
| 05/31 | 902 | 914 | 896 | 899 | +0.45% | 591,400 | 805億3316万 | -2.39% | 6.7 | 0.65 |
| 05/30 | 892 | 902 | 880 | 895 | -0.89% | 342,300 | 801億7484万 | -3.45% | 6.67 | 0.64 |
| 05/29 | 897 | 919 | 897 | 903 | +1.01% | 449,000 | 808億9148万 | -3.22% | 6.73 | 0.65 |
| 05/28 | 902 | 913 | 894 | 894 | -1.22% | 245,600 | 800億8525万 | -4.69% | 6.67 | 0.64 |
| 05/27 | 899 | 909 | 895 | 905 | +1.46% | 164,500 | 810億7064万 | -4.13% | 6.75 | 0.65 |
| 05/24 | 867 | 901 | 865 | 892 | +1.71% | 385,800 | 799億609万 | -6.11% | 6.65 | 0.64 |
| 05/23 | 885 | 889 | 874 | 877 | -1.24% | 381,300 | 785億6238万 | -8.26% | 6.54 | 0.63 |
| 05/22 | 895 | 899 | 886 | 888 | -1.33% | 386,100 | 795億4777万 | -7.88% | 6.62 | 0.64 |
| 05/21 | 900 | 920 | 900 | 900 | +0.45% | 460,300 | 806億2274万 | -7.5% | 6.71 | 0.65 |
| 05/20 | 893 | 905 | 889 | 896 | +0.45% | 315,800 | 802億6442万 | -8.76% | 6.68 | 0.64 |
| 05/17 | 883 | 899 | 883 | 892 | +0.68% | 292,300 | 799億609万 | -9.9% | 6.65 | 0.64 |
| 05/16 | 900 | 905 | 886 | 886 | -1.12% | 539,400 | 793億6861万 | -11.22% | 6.61 | 0.64 |
| 05/15 | 941 | 941 | 896 | 896 | -4.38% | 1,021,800 | 802億6442万 | -10.93% | 6.68 | 0.64 |
| 05/14 | 954 | 958 | 929 | 937 | -1.78% | 444,100 | 839億3723万 | -7.5% | 6.99 | 0.67 |
| 05/13 | 949 | 955 | 934 | 954 | +0.42% | 342,900 | 854億6010万 | -6.38% | 7.11 | 0.69 |
| 05/10 | 955 | 961 | 941 | 950 | -0.63% | 335,000 | 851億178万 | -7.32% | 7.08 | 0.68 |
| 05/09 | 948 | 969 | 938 | 956 | +1.81% | 462,900 | 856億3927万 | -7.27% | 7.13 | 0.69 |
| 05/08 | 922 | 944 | 918 | 939 | +0.86% | 806,700 | 841億1639万 | -9.45% | 7 | 0.68 |
| 05/07 | 920 | 931 | 912 | 931 | +0.76% | 627,400 | 833億9974万 | -10.99% | 6.94 | 0.67 |
| 05/02 | 914 | 929 | 908 | 924 | -0.32% | 526,100 | 827億7268万 | -12.5% | 6.89 | 0.66 |
| 05/01 | 929 | 943 | 910 | 927 | -0.22% | 785,700 | 830億4142万 | -13.12% | 6.91 | 0.67 |
| 04/30 | 906 | 929 | 905 | 929 | +4.85% | 1,327,200 | 832億2058万 | -13.74% | 6.93 | 0.67 |
| 04/26 | 927 | 939 | 879 | 886 | -12.88% | 3,176,500 | 793億6861万 | -18.49% | 6.61 | 0.64 |
| 04/25 | 1,047 | 1,059 | 1,011 | 1,017 | -3.78% | 768,500 | 911億370万 | -7.46% | 7.58 | 0.73 |
| 04/24 | 1,038 | 1,057 | 1,031 | 1,057 | +2.42% | 373,800 | 946億8693万 | -4.34% | 7.88 | 0.76 |
| 04/23 | 1,056 | 1,060 | 1,025 | 1,032 | -1.81% | 370,200 | 924億4741万 | -6.86% | 7.69 | 0.74 |
| 04/22 | 1,043 | 1,063 | 1,035 | 1,051 | +2.44% | 383,100 | 941億4944万 | -5.49% | 7.84 | 0.76 |
| 04/19 | 1,050 | 1,057 | 1,002 | 1,026 | -3.02% | 527,000 | 919億992万 | -7.82% | 7.65 | 0.74 |
| 04/18 | 1,035 | 1,070 | 1,031 | 1,058 | +1.44% | 360,800 | 947億7651万 | -5.03% | 7.89 | 0.76 |
| 04/17 | 1,060 | 1,061 | 1,023 | 1,043 | -0.19% | 403,700 | 934億3280万 | -6.37% | 7.78 | 0.75 |
| 04/16 | 1,084 | 1,096 | 1,040 | 1,045 | -4.13% | 569,600 | 936億1196万 | -6.11% | 7.79 | 0.75 |
| 04/15 | 1,093 | 1,094 | 1,067 | 1,090 | -1.98% | 350,700 | 976億4310万 | -1.98% | 8.13 | 0.78 |
| 04/12 | 1,106 | 1,117 | 1,101 | 1,112 | +0.54% | 346,400 | 996億1387万 | +0.09% | 8.29 | 0.8 |
| 04/11 | 1,094 | 1,112 | 1,084 | 1,106 | -0.63% | 550,100 | 990億7639万 | -0.27% | 8.25 | 0.8 |
| 04/10 | 1,096 | 1,121 | 1,093 | 1,113 | +1.64% | 398,800 | 997億346万 | +0.36% | 8.3 | 0.8 |
| 04/09 | 1,101 | 1,110 | 1,085 | 1,095 | +1.48% | 384,300 | 980億9100万 | -1.08% | 8.16 | 0.79 |
| 04/08 | 1,085 | 1,089 | 1,067 | 1,079 | +0.47% | 457,300 | 966億5771万 | -2.44% | 8.04 | 0.78 |
| 04/05 | 1,068 | 1,078 | 1,057 | 1,074 | -1.74% | 388,400 | 962億980万 | -2.89% | 8.01 | 0.77 |
| 04/04 | 1,105 | 1,113 | 1,088 | 1,093 | 0% | 390,900 | 979億1184万 | -1.18% | 8.15 | 0.79 |
| 04/03 | 1,080 | 1,104 | 1,071 | 1,093 | +0.37% | 373,700 | 979億1184万 | -1% | 8.15 | 0.79 |
| 04/02 | 1,130 | 1,130 | 1,083 | 1,089 | -2.07% | 383,700 | 975億5352万 | -1.27% | 8.12 | 0.78 |
| 04/01 | 1,173 | 1,173 | 1,104 | 1,112 | -5.2% | 576,800 | 996億1387万 | +0.91% | 8.29 | 0.8 |
| 03/29 | 1,164 | 1,177 | 1,160 | 1,173 | 0% | 266,900 | 1050億7831万 | +6.64% | 8.18 | 0.84 |
| 03/28 | 1,186 | 1,200 | 1,163 | 1,173 | -2.33% | 382,700 | 1050億7831万 | +7.03% | 8.18 | 0.84 |
| 03/27 | 1,194 | 1,214 | 1,184 | 1,201 | +1.95% | 527,900 | 1075億8657万 | +10.18% | 8.37 | 0.86 |
| 03/26 | 1,185 | 1,198 | 1,173 | 1,178 | -0.51% | 359,800 | 1055億2621万 | +8.87% | 8.21 | 0.85 |
| 03/25 | 1,168 | 1,200 | 1,163 | 1,184 | +0.34% | 443,100 | 1060億6369万 | +10.14% | 8.26 | 0.85 |
| 03/22 | 1,181 | 1,186 | 1,161 | 1,180 | +0.51% | 376,800 | 1057億537万 | +10.59% | 8.23 | 0.85 |
| 03/21 | 1,166 | 1,180 | 1,150 | 1,174 | +3.35% | 683,900 | 1051億6789万 | +10.86% | 8.19 | 0.84 |
| 03/19 | 1,108 | 1,136 | 1,106 | 1,136 | +1.88% | 451,000 | 1017億6381万 | +8.09% | 7.92 | 0.82 |
| 03/18 | 1,099 | 1,130 | 1,099 | 1,115 | +2.48% | 668,800 | 998億8262万 | +6.9% | 7.77 | 0.8 |
| 03/15 | 1,069 | 1,088 | 1,054 | 1,088 | +2.84% | 680,700 | 974億6393万 | +4.92% | 7.59 | 0.78 |
| 03/14 | 1,037 | 1,058 | 1,035 | 1,058 | +1.44% | 529,200 | 947億7651万 | +2.52% | 7.38 | 0.76 |
| 03/13 | 1,042 | 1,055 | 1,015 | 1,043 | +1.36% | 772,700 | 934億3280万 | +1.36% | 7.27 | 0.75 |
| 03/12 | 1,000 | 1,029 | 995 | 1,029 | +1.28% | 514,900 | 921億7867万 | +0.29% | 7.17 | 0.74 |
| 03/11 | 1,033 | 1,038 | 1,000 | 1,016 | -4.06% | 641,000 | 910億1412万 | -0.97% | 7.08 | 0.73 |
| 03/08 | 1,053 | 1,073 | 1,041 | 1,059 | -0.47% | 601,700 | 948億6609万 | +3.62% | 7.38 | 0.76 |
| 03/07 | 1,108 | 1,110 | 1,060 | 1,064 | -4.06% | 678,600 | 953億1399万 | +4.83% | 7.42 | 0.77 |
| 03/06 | 1,053 | 1,112 | 1,053 | 1,109 | +4.52% | 803,000 | 993億4513万 | +10.02% | 7.73 | 0.8 |
| 03/05 | 1,052 | 1,063 | 1,032 | 1,061 | -0.19% | 491,600 | 950億4525万 | +6.1% | 7.4 | 0.76 |
| 03/04 | 1,080 | 1,082 | 1,058 | 1,063 | -1.57% | 459,100 | 952億2441万 | +7.16% | 7.41 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 947 1/20 | 284 4/1 | 7,773,300 5/18 | - | - | 568億973万 3/31 |
| 2011年 3月期 | 824 5/12 5/11 他2件 | 385 10/26 | 1,554,900 8/6 | 577億2037万 | 269億6886万 | 328億5298万 3/31 |
| 2012年 3月期 | 650 7/22 | 409 1/17 | 1,442,600 10/28 | 455億3185万 | 286億5004万 | 327億1288万 3/30 |
| 2013年 3月期 | 483 4/4 4/2 | 268 10/11 | 862,000 3/1 | 338億3366万 | 187億7313万 | 298億4087万 3/29 |
| 2014年 3月期 | 599 5/15 | 339 11/8 | 1,263,400 5/10 | 419億5935万 | 237億4661万 | 314億7892万 3/31 |
| 2015年 3月期 | 652 9/22 | 430 6/6 4/11 | 1,763,600 7/31 | 456億7235万 | 301億2133万 | 391億312万 3/31 |
| 2016年 3月期 | 616 4/28 | 401 9/7 | 735,300 2/3 | 431億5057万 | 280億8990万 | 314億761万 3/31 |
| 2017年 3月期 | 865 3/17 | 399 4/11 | 1,163,500 10/28 | 774億8741万 | 279億4980万 | 714億9490万 3/31 |
| 2018年 3月期 | 1,279 10/25 | 701 4/17 | 3,425,300 4/28 | 1145億7387万 | 627億9615万 | 804億4143万 3/30 |
| 2019年 3月期 | 926 4/25 | 477 12/25 | 1,519,400 7/31 | 829億5184万 | 427億3005万 | 487億6530万 3/29 |
| 2020年 3月期 | 868 11/11 | 379 3/19 | 1,456,400 3/17 | 777億5615万 | 339億5113万 | 409億1022万 3/31 |
| 2021年 3月期 | 653 3/19 | 383 4/6 | 1,056,500 2/3 | 584億9628万 | 343億945万 | 531億1317万 3/31 |
| 2022年 3月期 | 612 4/7 | 305 3/14 | 2,505,200 11/30 | 548億2346万 | 273億2215万 | 326億7万 3/31 |
| 2023年 3月期 | 452 3/3 | 317 9/28 9/27 他2件 | 2,521,000 4/28 | 404億9053万 | 283億9712万 | 380億9580万 3/31 |
| 2024年 3月期 | 1,214 3/27 | 410 4/6 | 3,660,400 2/2 | 1087億5112万 | 367億2813万 | 1049億4380万 3/29 |
| 最新 | 795 2024/7/26 | 281,800 | 712億1675万 | |||