| 2024 |
| 09/18 | 692 | 697 | 686 | 691 | +1.32% | 145,500 | 619億35万 | -2.12% |
| 09/17 | 678 | 689 | 673 | 682 | +1.04% | 249,600 | 610億9412万 | -3.26% |
| 09/13 | 672 | 680 | 672 | 675 | 0% | 191,000 | 604億6705万 | -4.26% |
| 09/12 | 674 | 680 | 666 | 675 | +3.21% | 210,400 | 604億6705万 | -4.12% |
| 09/11 | 674 | 674 | 651 | 654 | -3.4% | 396,700 | 585億8586万 | -7.1% |
| 09/10 | 676 | 685 | 673 | 677 | +0.3% | 147,300 | 606億4621万 | -3.97% |
| 09/09 | 664 | 676 | 656 | 675 | -1.75% | 283,700 | 604億6705万 | -3.85% |
| 09/06 | 700 | 700 | 687 | 687 | -1.58% | 327,700 | 615億4202万 | -2.28% |
| 09/05 | 694 | 702 | 686 | 698 | +0.58% | 287,300 | 625億2741万 | -0.99% |
| 09/04 | 712 | 712 | 693 | 694 | -4.28% | 415,800 | 621億6909万 | -1.98% |
| 09/03 | 728 | 739 | 725 | 725 | +0.14% | 154,800 | 649億4609万 | +1.68% |
| 09/02 | 731 | 737 | 723 | 724 | -0.14% | 161,000 | 648億5651万 | +1.12% |
| 08/30 | 721 | 730 | 719 | 725 | +1.4% | 173,700 | 649億4609万 | +0.83% |
| 08/29 | 720 | 724 | 711 | 715 | -0.28% | 178,000 | 640億5029万 | -0.83% |
| 08/28 | 721 | 723 | 712 | 717 | -0.55% | 149,800 | 642億2945万 | -1.24% |
| 08/27 | 715 | 724 | 707 | 721 | +1.12% | 100,400 | 645億8777万 | -1.23% |
| 08/26 | 716 | 716 | 700 | 713 | -1.38% | 276,100 | 638億7112万 | -2.86% |
| 08/23 | 722 | 728 | 717 | 723 | +0.42% | 96,300 | 647億6693万 | -2.17% |
| 08/22 | 727 | 727 | 716 | 720 | -1.37% | 119,800 | 644億9819万 | -3.23% |
| 08/21 | 722 | 732 | 719 | 730 | +0.69% | 219,700 | 653億9400万 | -2.67% |
| 08/20 | 735 | 735 | 720 | 725 | -0.55% | 342,900 | 649億4609万 | -3.97% |
| 08/19 | 729 | 736 | 721 | 729 | -1.49% | 320,000 | 653億442万 | -4.08% |
| 08/16 | 734 | 740 | 732 | 740 | +2.92% | 202,300 | 662億8981万 | -3.39% |
| 08/15 | 707 | 729 | 707 | 719 | +1.99% | 206,500 | 644億861万 | -6.74% |
| 08/14 | 694 | 706 | 690 | 705 | +2.77% | 273,300 | 631億5448万 | -9.27% |
| 08/13 | 681 | 687 | 670 | 686 | +2.24% | 271,000 | 614億5244万 | -12.39% |
| 08/09 | 669 | 680 | 656 | 671 | +2.91% | 297,400 | 601億873万 | -15.17% |
| 08/08 | 664 | 673 | 651 | 652 | -3.83% | 482,800 | 584億669万 | -18.5% |
| 08/07 | 668 | 701 | 654 | 678 | 0% | 922,100 | 607億3580万 | -16.19% |
| 08/06 | 639 | 685 | 639 | 678 | +15.11% | 681,600 | 607億3580万 | -17.01% |
| 08/05 | 669 | 669 | 569 | 589 | -16.34% | 887,400 | 527億6310万 | -28.61% |
| 08/02 | 708 | 727 | 694 | 704 | -4.48% | 616,200 | 630億6490万 | -15.89% |
| 08/01 | 762 | 767 | 733 | 737 | -4.78% | 577,600 | 660億2106万 | -12.68% |
| 07/31 | 768 | 775 | 753 | 774 | -4.8% | 913,500 | 693億3556万 | -8.94% |
| 07/30 | （IR情報）16:20 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 799 | 815 | 798 | 813 | +0.99% | 342,700 | 728億2921万 | -4.8% |
| 07/29 | 808 | 817 | 804 | 805 | +1.26% | 242,100 | 721億1256万 | -5.96% |
| 07/26 | 802 | 805 | 794 | 795 | 0% | 281,800 | 712億1675万 | -7.34% |
| 07/25 | 808 | 814 | 791 | 795 | -3.4% | 436,600 | 712億1675万 | -7.56% |
| 07/24 | 825 | 827 | 820 | 823 | -0.96% | 301,100 | 737億2502万 | -4.63% |
| 07/23 | 832 | 841 | 822 | 831 | +0.97% | 264,600 | 744億4166万 | -3.82% |
| 07/22 | 838 | 841 | 823 | 823 | -2.14% | 462,300 | 737億2502万 | -4.86% |
| 07/19 | （IR情報）16:20 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 845 | 845 | 836 | 841 | +0.12% | 341,700 | 753億3747万 | -2.89% |
| 07/18 | 853 | 855 | 840 | 840 | -2.1% | 386,900 | 752億4789万 | -2.89% |
| 07/17 | 866 | 870 | 857 | 858 | -0.58% | 288,400 | 768億6034万 | -0.92% |
| 07/16 | 863 | 871 | 862 | 863 | 0% | 266,200 | 773億825万 | -0.23% |
| 07/12 | 863 | 873 | 861 | 863 | -0.8% | 278,100 | 773億825万 | -0.23% |
| 07/11 | 871 | 874 | 861 | 870 | +1.28% | 213,200 | 779億3531万 | +0.69% |
| 07/10 | 866 | 869 | 853 | 859 | -0.58% | 299,000 | 769億4993万 | -0.46% |
| 07/09 | 866 | 873 | 856 | 864 | +0.12% | 237,800 | 773億9783万 | +0.12% |
| 07/08 | 885 | 885 | 861 | 863 | -2.49% | 298,500 | 773億825万 | 0% |
| 07/05 | （5%ルール）三井住友銀行（3.42%）三井住友DSアセットマネジメント（1.69%） |
| 07/05 | 891 | 894 | 885 | 885 | -0.11% | 233,100 | 792億7903万 | +2.31% |
| 07/04 | 879 | 890 | 877 | 886 | +0.91% | 241,200 | 793億6861万 | +2.43% |
| 07/03 | 882 | 887 | 875 | 878 | -0.23% | 204,300 | 786億5196万 | +1.5% |
| 07/02 | 894 | 902 | 877 | 880 | -1.57% | 452,300 | 788億3112万 | +1.62% |
| 07/01 | 898 | 900 | 886 | 894 | +1.25% | 280,500 | 800億8525万 | +3.11% |
| 06/28 | 882 | 884 | 874 | 883 | +0.68% | 273,900 | 790億9987万 | +1.85% |
| 06/27 | 880 | 882 | 874 | 877 | +0.23% | 250,600 | 785億6238万 | +1.04% |
| 06/26 | 888 | 888 | 872 | 875 | -1.24% | 252,300 | 783億8322万 | +0.81% |
| 06/25 | （IR情報）16:20 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 06/25 | 868 | 886 | 867 | 886 | +3.14% | 335,500 | 793億6861万 | +2.07% |
| 06/24 | 864 | 865 | 852 | 859 | +0.7% | 228,800 | 769億4993万 | -1.15% |
| 06/21 | （IR情報）16:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 865 | 869 | 852 | 853 | -0.81% | 446,500 | 764億1244万 | -1.95% |
| 06/20 | 859 | 860 | 851 | 860 | -0.23% | 293,500 | 770億3951万 | -1.38% |
| 06/19 | 852 | 868 | 849 | 862 | +0.58% | 280,000 | 772億1867万 | -1.26% |
| 06/18 | 850 | 868 | 850 | 857 | +1.9% | 376,500 | 767億7076万 | -1.95% |
| 06/17 | 848 | 848 | 833 | 841 | -1.06% | 478,800 | 753億3747万 | -4.21% |
| 06/14 | 826 | 853 | 826 | 850 | +3.03% | 356,000 | 761億4370万 | -3.63% |
| 06/13 | 849 | 851 | 824 | 825 | -2.94% | 239,600 | 739億418万 | -6.88% |
| 06/12 | 842 | 858 | 840 | 850 | +0.12% | 238,400 | 761億4370万 | -4.6% |
| 06/11 | 857 | 859 | 846 | 849 | -1.28% | 203,300 | 760億5412万 | -5.14% |
| 06/10 | 841 | 860 | 839 | 860 | +2.87% | 401,300 | 770億3951万 | -4.23% |
| 06/07 | 847 | 850 | 831 | 836 | -1.3% | 379,600 | 748億8957万 | -7.21% |
| 06/06 | 857 | 858 | 843 | 847 | -0.94% | 356,900 | 758億7496万 | -6.31% |
| 06/05 | 867 | 870 | 853 | 855 | -2.29% | 419,000 | 765億9160万 | -5.84% |
| 06/04 | 870 | 880 | 865 | 875 | -1.8% | 488,900 | 783億8322万 | -3.74% |
| 06/03 | 903 | 905 | 885 | 891 | -0.89% | 426,700 | 798億1651万 | -2.62% |
| 05/31 | 902 | 914 | 896 | 899 | +0.45% | 591,400 | 805億3316万 | -2.39% |
| 05/30 | 892 | 902 | 880 | 895 | -0.89% | 342,300 | 801億7484万 | -3.45% |
| 05/29 | （IR情報）16:20 支配株主等に関する事項について |
| 05/29 | 897 | 919 | 897 | 903 | +1.01% | 449,000 | 808億9148万 | -3.22% |
| 05/28 | 902 | 913 | 894 | 894 | -1.22% | 245,600 | 800億8525万 | -4.69% |
| 05/27 | 899 | 909 | 895 | 905 | +1.46% | 164,500 | 810億7064万 | -4.13% |
| 05/24 | 867 | 901 | 865 | 892 | +1.71% | 385,800 | 799億609万 | -6.11% |
| 05/23 | 885 | 889 | 874 | 877 | -1.24% | 381,300 | 785億6238万 | -8.26% |
| 05/22 | 895 | 899 | 886 | 888 | -1.33% | 386,100 | 795億4777万 | -7.88% |
| 05/21 | 900 | 920 | 900 | 900 | +0.45% | 460,300 | 806億2274万 | -7.5% |
| 05/20 | 893 | 905 | 889 | 896 | +0.45% | 315,800 | 802億6442万 | -8.76% |
| 05/17 | 883 | 899 | 883 | 892 | +0.68% | 292,300 | 799億609万 | -9.9% |
| 05/16 | 900 | 905 | 886 | 886 | -1.12% | 539,400 | 793億6861万 | -11.22% |
| 05/15 | 941 | 941 | 896 | 896 | -4.38% | 1,021,800 | 802億6442万 | -10.93% |
| 05/14 | 954 | 958 | 929 | 937 | -1.78% | 444,100 | 839億3723万 | -7.5% |
| 05/13 | 949 | 955 | 934 | 954 | +0.42% | 342,900 | 854億6010万 | -6.38% |
| 05/10 | 955 | 961 | 941 | 950 | -0.63% | 335,000 | 851億178万 | -7.32% |
| 05/09 | 948 | 969 | 938 | 956 | +1.81% | 462,900 | 856億3927万 | -7.27% |
| 05/08 | 922 | 944 | 918 | 939 | +0.86% | 806,700 | 841億1639万 | -9.45% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,300株（0.45%）-0.05%義務消失 |
| 05/07 | 920 | 931 | 912 | 931 | +0.76% | 627,400 | 833億9974万 | -10.99% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 448,497株（0.5%）-0.03% |
| 05/02 | 914 | 929 | 908 | 924 | -0.32% | 526,100 | 827億7268万 | -12.5% |
| 05/01 | 929 | 943 | 910 | 927 | -0.22% | 785,700 | 830億4142万 | -13.12% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 477,417株（0.53%）-0.03% |
| 04/30 | 906 | 929 | 905 | 929 | +4.85% | 1,327,200 | 832億2058万 | -13.74% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 506,117株（0.56%）-0.02% |
| 04/26 | 927 | 939 | 879 | 886 | -12.88% | 3,176,500 | 793億6861万 | -18.49% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,717株（0.58%）+0.08% |
| 04/25 | （IR情報）16:20 剰余金の配当に関するお知らせ |
| 04/25 | （IR情報）16:20 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 1,047 | 1,059 | 1,011 | 1,017 | -3.78% | 768,500 | 911億370万 | -7.46% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,817株（0.5%）新規 |
| 04/24 | 1,038 | 1,057 | 1,031 | 1,057 | +2.42% | 373,800 | 946億8693万 | -4.34% |
