時価総額
- 2010年3月31日
- 771億5246万
- 2011年3月31日
- 1493億9928万
- 2012年3月30日
- 1123億8393万
- 2013年3月29日
- 1025億7264万
- 2014年3月31日
- 1114億71万
- 2015年3月31日
- 1124億1579万
- 2016年3月31日
- 853億2860万
- 2017年3月31日
- 1481億6649万
- 2018年3月30日
- 1289億9869万
- 2019年3月29日
- 694億2749万
- 2020年3月31日
- 528億7444万
- 2021年3月31日
- 771億3852万
- 2022年3月31日
- 760億1323万
- 2023年3月31日
- 1027億949万
- 2024年3月29日
- 1294億6282万
- 2025年3月31日
- 1407億8808万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,560 | 4,705 | 4,480 | 4,680 | +1.08% | 214,900 | 2361億9333万 | -3.9% | 7.35 | 0.84 |
| 03/05 | 4,790 | 4,810 | 4,630 | 4,630 | +0.33% | 157,600 | 2336億6990万 | -4.71% | 7.27 | 0.83 |
| 03/04 | 4,770 | 4,785 | 4,560 | 4,615 | -6.01% | 113,500 | 2329億1287万 | -4.92% | 7.24 | 0.83 |
| 03/03 | 5,090 | 5,090 | 4,885 | 4,910 | -4.47% | 153,100 | 2478億113万 | +1.17% | 7.71 | 0.88 |
| 03/02 | 5,110 | 5,140 | 5,040 | 5,140 | -2.84% | 134,200 | 2594億892万 | +6.15% | 8.07 | 0.92 |
| 02/27 | 5,170 | 5,290 | 5,120 | 5,290 | +1.34% | 112,500 | 2669億7922万 | +9.68% | 8.3 | 0.95 |
| 02/26 | 5,300 | 5,320 | 5,190 | 5,220 | -1.51% | 105,500 | 2634億4641万 | +8.89% | 8.19 | 0.93 |
| 02/25 | 5,300 | 5,310 | 5,220 | 5,300 | +0.95% | 96,700 | 2674億8390万 | +11.13% | 8.32 | 0.95 |
| 02/24 | 5,240 | 5,290 | 5,130 | 5,250 | +2.14% | 145,800 | 2649億6047万 | +10.67% | 8.24 | 0.94 |
| 02/20 | 5,130 | 5,180 | 5,100 | 5,140 | -1.53% | 105,100 | 2594億892万 | +8.83% | 8.07 | 0.92 |
| 02/19 | 5,090 | 5,230 | 5,080 | 5,220 | +2.76% | 154,800 | 2634億4641万 | +10.99% | 8.19 | 0.93 |
| 02/18 | 5,040 | 5,080 | 4,965 | 5,080 | +2.21% | 79,700 | 2563億8080万 | +8.59% | 7.97 | 0.91 |
| 02/17 | 5,010 | 5,110 | 4,955 | 4,970 | -1.78% | 103,800 | 2508億2925万 | +6.68% | 7.8 | 0.89 |
| 02/16 | 5,050 | 5,140 | 5,020 | 5,060 | +0.6% | 189,200 | 2553億7142万 | +9% | 7.94 | 0.91 |
| 02/13 | 4,980 | 5,100 | 4,890 | 5,030 | +3.93% | 355,800 | 2538億5736万 | +8.85% | 7.9 | 0.9 |
| 02/12 | 4,895 | 4,900 | 4,785 | 4,840 | -0.31% | 262,600 | 2442億6832万 | +5.19% | 7.6 | 0.87 |
| 02/10 | 4,760 | 4,855 | 4,740 | 4,855 | +2% | 171,600 | 2450億2535万 | +5.82% | 7.62 | 0.87 |
| 02/09 | 4,820 | 4,845 | 4,730 | 4,760 | +0.21% | 142,300 | 2402億3083万 | +4.07% | 7.47 | 0.85 |
| 02/06 | 4,660 | 4,750 | 4,650 | 4,750 | +0.85% | 85,400 | 2397億2614万 | +4.12% | 7.46 | 0.85 |
| 02/05 | 4,700 | 4,715 | 4,650 | 4,710 | +2.17% | 99,900 | 2377億739万 | +3.47% | 7.39 | 0.84 |
| 02/04 | 4,505 | 4,650 | 4,495 | 4,610 | +3.02% | 102,800 | 2326億6053万 | +1.5% | 7.24 | 0.83 |
| 02/03 | 4,470 | 4,485 | 4,435 | 4,475 | +1.24% | 72,600 | 2258億4726万 | -1.37% | 7.02 | 0.8 |
| 02/02 | 4,455 | 4,495 | 4,410 | 4,420 | +0.68% | 103,400 | 2230億7148万 | -2.62% | 6.94 | 0.79 |
| 01/30 | 4,415 | 4,445 | 4,390 | 4,390 | -0.57% | 130,600 | 2215億5742万 | -3.37% | 6.89 | 0.79 |
| 01/29 | 4,395 | 4,445 | 4,350 | 4,415 | +0.46% | 103,000 | 2228億1914万 | -2.99% | 6.93 | 0.79 |
| 01/28 | 4,445 | 4,455 | 4,390 | 4,395 | -2.66% | 119,000 | 2218億976万 | -3.6% | 6.9 | 0.79 |
| 01/27 | 4,530 | 4,560 | 4,490 | 4,515 | -1.31% | 96,800 | 2278億6600万 | -1.1% | 7.09 | 0.81 |
| 01/26 | 4,560 | 4,590 | 4,515 | 4,575 | -1.19% | 96,400 | 2308億9412万 | +0.2% | 7.18 | 0.82 |
| 01/23 | 4,675 | 4,700 | 4,610 | 4,630 | -0.96% | 76,800 | 2336億6990万 | +1.45% | 7.27 | 0.83 |
| 01/22 | 4,640 | 4,700 | 4,580 | 4,675 | +2.3% | 79,100 | 2359億4099万 | +2.43% | 7.34 | 0.84 |
| 01/21 | 4,500 | 4,590 | 4,485 | 4,570 | -0.33% | 58,000 | 2306億4178万 | +0.26% | 7.17 | 0.82 |
| 01/20 | 4,655 | 4,660 | 4,575 | 4,585 | -2.13% | 62,900 | 2313億9881万 | +0.7% | 7.2 | 0.82 |
| 01/19 | 4,700 | 4,725 | 4,630 | 4,685 | -0.74% | 62,600 | 2364億4568万 | +2.94% | 7.35 | 0.84 |
| 01/16 | 4,630 | 4,750 | 4,630 | 4,720 | +1.94% | 88,500 | 2382億1208万 | +3.85% | 7.41 | 0.85 |
| 01/15 | 4,620 | 4,655 | 4,600 | 4,630 | +0.43% | 94,600 | 2336億6990万 | +2% | 7.27 | 0.83 |
| 01/14 | 4,605 | 4,620 | 4,580 | 4,610 | 0% | 75,600 | 2326億6053万 | +1.7% | 7.24 | 0.83 |
| 01/13 | 4,600 | 4,670 | 4,590 | 4,610 | +1.77% | 105,000 | 2326億6053万 | +1.65% | 7.24 | 0.83 |
| 01/09 | 4,555 | 4,570 | 4,530 | 4,530 | -0.11% | 59,500 | 2286億2303万 | -0.09% | 7.11 | 0.81 |
| 01/08 | 4,480 | 4,570 | 4,475 | 4,535 | +0.11% | 81,300 | 2288億7538万 | +0.02% | 7.12 | 0.81 |
| 01/07 | 4,450 | 4,530 | 4,400 | 4,530 | +0.44% | 115,700 | 2286億2303万 | -0.02% | 7.11 | 0.81 |
| 01/06 | 4,525 | 4,565 | 4,490 | 4,510 | 0% | 160,100 | 2276億1366万 | -0.44% | 7.08 | 0.81 |
| 01/05 | 4,465 | 4,550 | 4,460 | 4,510 | +1.01% | 120,900 | 2276億1366万 | -0.42% | 7.08 | 0.81 |
| 2025 | ||||||||||
| 12/30 | 4,505 | 4,510 | 4,455 | 4,465 | -0.56% | 82,300 | 2253億4257万 | -1.39% | 7.01 | 0.81 |
| 12/29 | 4,505 | 4,505 | 4,440 | 4,490 | +0.56% | 135,000 | 2266億429万 | -0.77% | 7.05 | 0.82 |
| 12/26 | 4,505 | 4,510 | 4,425 | 4,465 | -0.56% | 94,600 | 2253億4257万 | -1.19% | 7.01 | 0.81 |
| 12/25 | 4,530 | 4,535 | 4,460 | 4,490 | -0.77% | 45,000 | 2266億429万 | -0.53% | 7.05 | 0.82 |
| 12/24 | 4,560 | 4,560 | 4,500 | 4,525 | -0.11% | 64,700 | 2283億7069万 | +0.38% | 7.1 | 0.82 |
| 12/23 | 4,575 | 4,575 | 4,500 | 4,530 | -1.31% | 67,000 | 2286億2303万 | +0.64% | 7.11 | 0.82 |
| 12/22 | 4,635 | 4,655 | 4,590 | 4,590 | -0.33% | 66,600 | 2316億5115万 | +2.05% | 7.21 | 0.84 |
| 12/19 | 4,550 | 4,605 | 4,545 | 4,605 | +1.43% | 185,300 | 2324億818万 | +2.31% | 7.23 | 0.84 |
| 12/18 | 4,540 | 4,575 | 4,495 | 4,540 | +0.11% | 55,500 | 2291億2772万 | +0.75% | 7.13 | 0.83 |
| 12/17 | 4,520 | 4,550 | 4,460 | 4,535 | +0.22% | 46,300 | 2288億7538万 | +1.02% | 7.12 | 0.83 |
| 12/16 | 4,645 | 4,660 | 4,515 | 4,525 | -2.58% | 95,700 | 2283億7069万 | +1.23% | 7.1 | 0.82 |
| 12/15 | 4,540 | 4,670 | 4,520 | 4,645 | +2.54% | 78,600 | 2344億2693万 | +4.38% | 7.29 | 0.85 |
| 12/12 | 4,510 | 4,530 | 4,460 | 4,530 | +2.03% | 72,000 | 2286億2303万 | +2.3% | 7.11 | 0.82 |
| 12/11 | 4,590 | 4,605 | 4,440 | 4,440 | -1.77% | 63,400 | 2240億8085万 | +0.63% | 6.97 | 0.81 |
| 12/10 | 4,595 | 4,605 | 4,520 | 4,520 | -0.66% | 94,200 | 2281億1835万 | +2.84% | 7.1 | 0.82 |
| 12/09 | 4,560 | 4,575 | 4,515 | 4,550 | -0.11% | 100,800 | 2296億3241万 | +4.02% | 7.14 | 0.83 |
| 12/08 | 4,500 | 4,555 | 4,480 | 4,555 | +1.22% | 146,700 | 2298億8475万 | +4.74% | 7.15 | 0.83 |
| 12/05 | 4,600 | 4,645 | 4,485 | 4,500 | -3.33% | 201,300 | 2271億897万 | +4% | 7.06 | 0.82 |
| 12/04 | 4,550 | 4,680 | 4,545 | 4,655 | +1.42% | 133,100 | 2349億3162万 | +8.16% | 7.31 | 0.85 |
| 12/03 | 4,600 | 4,695 | 4,580 | 4,590 | +1.32% | 150,800 | 2316億5115万 | +7.37% | 7.21 | 0.84 |
| 12/02 | 4,475 | 4,560 | 4,435 | 4,530 | +1.8% | 109,100 | 2286億2303万 | +6.44% | 7.11 | 0.82 |
| 12/01 | 4,535 | 4,535 | 4,430 | 4,450 | -1.44% | 81,000 | 2245億8554万 | +5.05% | 6.99 | 0.81 |
| 11/28 | 4,500 | 4,540 | 4,500 | 4,515 | +0.78% | 84,100 | 2278億6600万 | +7.02% | 7.09 | 0.82 |
| 11/27 | 4,480 | 4,525 | 4,460 | 4,480 | +0.11% | 86,400 | 2260億9960万 | +6.77% | 7.03 | 0.82 |
| 11/26 | 4,450 | 4,480 | 4,430 | 4,475 | +1.7% | 108,200 | 2258億4726万 | +7.21% | 7.02 | 0.81 |
| 11/25 | 4,405 | 4,460 | 4,380 | 4,400 | +1.27% | 108,100 | 2220億6211万 | +5.97% | 6.91 | 0.8 |
| 11/21 | 4,270 | 4,345 | 4,265 | 4,345 | +0.35% | 197,900 | 2192億8633万 | +5.21% | 6.82 | 0.79 |
| 11/20 | 4,410 | 4,410 | 4,330 | 4,330 | -0.23% | 118,900 | 2185億2930万 | +5.33% | 6.8 | 0.79 |
| 11/19 | 4,375 | 4,420 | 4,295 | 4,340 | -0.34% | 149,000 | 2190億3399万 | +6.09% | 6.81 | 0.79 |
| 11/18 | 4,450 | 4,470 | 4,325 | 4,355 | -2.24% | 138,900 | 2197億9102万 | +7.03% | 6.84 | 0.79 |
| 11/17 | 4,625 | 4,660 | 4,435 | 4,455 | -4.4% | 272,900 | 2248億3788万 | +10.05% | 6.99 | 0.81 |
| 11/14 | 4,650 | 4,670 | 4,540 | 4,660 | -1.27% | 254,600 | 2351億8396万 | +15.69% | 7.32 | 0.85 |
| 11/13 | 4,550 | 4,800 | 4,505 | 4,720 | +14.29% | 561,300 | 2382億1208万 | +18.03% | 7.41 | 0.86 |
| 11/12 | 4,085 | 4,140 | 4,080 | 4,130 | +1.6% | 131,200 | 2084億3557万 | +4.03% | 6.48 | 0.75 |
| 11/11 | 4,010 | 4,065 | 4,010 | 4,065 | +1.37% | 152,200 | 2051億5511万 | +2.6% | 6.38 | 0.74 |
| 11/10 | 4,140 | 4,145 | 4,010 | 4,010 | -2.43% | 120,200 | 2023億7933万 | +1.34% | 6.29 | 0.73 |
| 11/07 | 4,125 | 4,155 | 4,095 | 4,110 | -0.24% | 83,200 | 2074億2620万 | +4% | 6.45 | 0.75 |
| 11/06 | 4,040 | 4,160 | 4,030 | 4,120 | +2.36% | 233,800 | 2079億3088万 | +4.46% | 6.47 | 0.75 |
| 11/05 | 3,995 | 4,040 | 3,940 | 4,025 | +0.75% | 194,600 | 2031億3636万 | +2.26% | 6.32 | 0.73 |
| 11/04 | 3,950 | 4,020 | 3,915 | 3,995 | +1.91% | 147,000 | 2016億2230万 | +1.6% | 6.27 | 0.73 |
| 10/31 | 3,950 | 3,980 | 3,890 | 3,920 | -1.75% | 130,200 | 1978億3715万 | -0.36% | 6.15 | 0.71 |
| 10/30 | 3,925 | 4,000 | 3,925 | 3,990 | +1.66% | 110,100 | 2013億6996万 | +1.29% | 6.26 | 0.73 |
| 10/29 | 3,985 | 3,985 | 3,925 | 3,925 | -0.13% | 99,200 | 1980億8949万 | -0.53% | 6.16 | 0.71 |
| 10/28 | 4,075 | 4,075 | 3,930 | 3,930 | -4.5% | 175,700 | 1983億4184万 | -0.63% | 6.17 | 0.72 |
| 10/27 | 4,050 | 4,115 | 4,045 | 4,115 | +1.98% | 101,200 | 2076億7854万 | +3.81% | 6.46 | 0.75 |
| 10/24 | 4,020 | 4,090 | 4,015 | 4,035 | -0.12% | 98,200 | 2036億4105万 | +1.77% | 6.33 | 0.73 |
| 10/23 | 3,940 | 4,040 | 3,930 | 4,040 | +2.54% | 125,500 | 2038億9339万 | +1.74% | 6.34 | 0.74 |
| 10/22 | 3,940 | 3,980 | 3,900 | 3,940 | +0.64% | 180,900 | 1988億4652万 | -1.01% | 6.19 | 0.72 |
| 10/21 | 3,935 | 3,950 | 3,905 | 3,915 | -0.13% | 84,100 | 1975億8481万 | -1.83% | 6.15 | 0.71 |
| 10/20 | 3,920 | 3,925 | 3,885 | 3,920 | +1.82% | 68,900 | 1978億3715万 | -1.8% | 6.15 | 0.71 |
| 10/17 | 3,860 | 3,895 | 3,850 | 3,850 | -0.52% | 65,600 | 1943億434万 | -3.63% | 6.04 | 0.7 |
| 10/16 | 3,860 | 3,890 | 3,845 | 3,870 | +0.91% | 66,200 | 1953億1372万 | -3.27% | 6.08 | 0.7 |
| 10/15 | 3,815 | 3,855 | 3,815 | 3,835 | +1.19% | 75,500 | 1935億4731万 | -4.27% | 6.02 | 0.7 |
| 10/14 | 3,760 | 3,815 | 3,745 | 3,790 | -0.92% | 112,200 | 1912億7622万 | -5.51% | 5.95 | 0.69 |
| 10/10 | 3,885 | 3,885 | 3,805 | 3,825 | -3.29% | 117,600 | 1930億4263万 | -4.78% | 6 | 0.7 |
| 10/09 | 3,940 | 3,955 | 3,915 | 3,955 | +0.38% | 79,500 | 1996億355万 | -1.59% | 6.21 | 0.72 |
| 10/08 | 3,985 | 4,015 | 3,930 | 3,940 | -1.25% | 95,100 | 1988億4652万 | -1.79% | 6.19 | 0.72 |
| 10/07 | 3,935 | 3,990 | 3,935 | 3,990 | +1.4% | 121,500 | 2013億6996万 | -0.37% | 6.26 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,780 356 3/31 | 635 127 4/1 | 2,225,200 11,126,000 4/3 | 793億8230万 | - | 771億5246万 3/31 |
| 2011年 3月期 | 3,725 745 2/16 745 2/15 | 1,545 309 6/10 | 1,446,800 7,234,000 8/6 | 1661億2308万 | 689億205万 | 1493億9928万 3/31 |
| 2012年 3月期 | 3,450 690 5/10 | 1,665 333 12/19 | 1,486,400 7,432,000 5/11 | 1538億5896万 | 742億5367万 | 1123億8393万 3/30 |
| 2013年 3月期 | 2,540 508 4/2 | 1,225 245 10/11 | 773,400 3,867,000 5/14 | 1132億7587万 | 546億3108万 | 1025億7264万 3/29 |
| 2014年 3月期 | 3,375 675 5/21 | 2,010 402 3/27 | 2,696,200 13,481,000 12/17 | 1505億1420万 | 1035億869万 | 1114億71万 3/31 |
| 2015年 3月期 | 2,615 523 12/8 | 1,900 380 5/21 | 847,600 4,238,000 2/3 | 1346億6429万 | 978億4403万 | 1124億1579万 3/31 |
| 2016年 3月期 | 2,355 471 5/8 | 1,315 263 2/12 | 839,800 4,199,000 6/26 | 1212億7511万 | 677億1837万 | 853億2860万 3/31 |
| 2017年 3月期 | 3,230 646 3/10 | 1,490 298 4/6 | 925,000 4,625,000 2/9 | 1663億3486万 | 767億3032万 | 1481億6649万 3/31 |
| 2018年 3月期 | 3,690 7,380 10/31 | 2,353 4,705 3/26 | 1,250,400 6,252,000 5/10 | 1900億2342万 | 1211億4636万 | 1289億9869万 3/30 |
| 2019年 3月期 | 2,830 5,660 5/25 | 1,156 2,312 10/26 | 21,867,000 10,933,500 10/18 | 1457億3611万 | 595億3037万 | 694億2749万 3/29 |
| 2020年 3月期 | 1,848 3,695 11/11 | 856 1,712 3/17 | 1,436,800 718,400 5/14 | 951億4045万 | 440億8131万 | 528億7444万 3/31 |
| 2021年 3月期 | 1,675 3,350 3/18 | 846 1,692 8/3 | 1,860,600 930,300 2/10 | 862億5724万 | 435億6634万 | 771億3852万 3/31 |
| 2022年 3月期 | 2,090 4,180 6/7 | 1,282 2,563 3/9 | 1,746,800 873,400 5/14 | 1076億2844万 | 659億9322万 | 760億1323万 3/31 |
| 2023年 3月期 | 2,055 4,110 3/9 | 1,365 2,729 4/13 2,729 4/12 | 462,600 231,300 4/27 | 1058億2605万 | 702億6746万 | 1027億949万 3/31 |
| 2024年 3月期 | 2,655 5,310 3/6 | 1,950 3,900 4/6 | 1,418,400 709,200 11/30 | 1339億9429万 | 1004億1888万 | 1294億6282万 3/29 |
| 2025年 3月期 | 3,075 3/24 3/21 | 2,133 4,265 8/5 | 874,600 437,300 11/12 | 1551億9113万 | 1076億2442万 | 1407億8808万 3/31 |
| 最新 | 4,680 2026/3/6 | 214,900 | 2361億9333万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
