7242 KYB

7242
2019/06/14
時価
749億円
PER 予
5.31倍
2010年以降
赤字-120.11倍
(2010-2019年)
PBR
0.5倍
2010年以降
0.39-1.87倍
(2010-2019年)
配当
0%
ROE 予
9.37%
ROA 予
3.17%
資料
Link
CSV,JSON

PER

2010年3月31日
116.4倍
2011年3月31日
8.77倍
2012年3月30日
8.07倍
2013年3月29日
13.17倍
2014年3月31日
7.89倍
2015年3月31日
13.99倍
2016年3月31日
赤字
2017年3月31日
10.19倍
2018年3月30日
8.49倍
2019年3月29日
赤字

2019/01/16~2019/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/142,9132,9422,8812,910-0.61%152,000749億2793万+1.43%5.310.5
06/132,9802,9932,9202,928-1.94%165,400753億9140万+2.27%5.340.5
06/122,9693,0202,9612,986+1.43%243,900768億8481万+4.52%5.450.51
06/112,8692,9512,8522,944+2.15%172,500758億338万+3.33%5.370.5
06/102,8692,8992,8662,882+1.77%118,700742億697万+1.26%5.260.49
06/072,8552,8692,8282,832-0.74%167,400729億1955万-0.67%5.170.48
06/062,8462,8952,8412,853-0.52%152,000734億6027万-0.24%5.210.49
06/052,8502,8682,8262,868+1.34%212,500738億4650万+0.03%5.230.49
06/042,7302,8462,7122,830+4.35%369,700728億6805万-1.57%5.160.48
06/032,7602,7612,7052,712-3.28%298,000698億2974万-5.9%4.950.46
05/312,7802,8222,7542,804+0.21%250,100721億9860万-3.14%5.120.48
05/302,7592,8192,7462,798+0.36%205,300720億4410万-3.58%5.110.48
05/292,7622,8012,7342,788-0.36%169,500717億8662万-4.26%5.090.48
05/282,7742,8132,7532,798+0.61%241,600720億4410万-4.18%5.110.48
05/272,7892,8462,7742,781-0.71%244,800716億638万-5.02%5.070.48
05/242,7492,8432,7212,801+0.76%248,200721億2135万-4.6%5.110.48
05/232,8402,8462,7742,780-3.03%305,600715億8063万-5.51%5.070.48
05/222,9052,9452,8502,867-1%335,100738億2075万-2.78%5.230.49
05/212,9932,9982,8952,896-4.42%465,300745億6745万-1.96%5.280.5
05/203,0653,0852,9993,030-0.98%163,200780億1774万+2.47%5.530.52
05/173,0053,0952,9853,060+2.1%267,100787億9019万+3.48%5.580.52
05/163,0103,0152,9342,997+0.67%245,800771億6804万+1.52%5.470.51
05/152,9102,9912,8882,977+3.91%389,500766億5307万+0.92%5.430.51
05/142,6812,9502,6702,865+4.91%718,400737億6925万-2.75%5.230.49
05/132,7602,7602,7182,731-1.48%190,800703億1896万-7.2%4.980.47
05/102,7632,7862,7492,7720%221,200713億7465万-5.81%5.060.47
05/092,7962,8432,7722,772-0.89%260,300713億7465万-5.75%5.060.47
05/082,7912,8502,7832,797-2.1%317,200720億1836万-4.93%5.10.48
05/073,0103,0102,8492,857-5.08%446,200735億6326万-2.92%5.210.49
04/263,0303,0302,9733,010-1.31%194,000775億277万+2.38%5.490.51
04/253,0503,0502,9883,050+0.49%145,500785億3271万+3.99%5.560.52
04/243,0653,0853,0253,035-0.82%168,500781億4648万+3.9%5.540.52
04/233,0503,0903,0353,060+1.32%221,800787億9019万+5.12%5.580.52
04/223,0353,0452,9973,020-0.33%102,400777億6026万+4.17%5.510.52
04/193,0053,0453,0003,030+1.41%88,900780億1774万+4.92%5.530.52
04/183,0403,0602,9802,988-1.71%138,700769億3631万+3.93%5.450.51
04/173,0003,0652,9943,040+1.74%169,400782億7523万+6.11%5.550.52
04/162,9843,0152,9752,988-0.17%116,100769億3631万+4.62%5.450.51
04/152,9913,0602,9752,993+0.71%206,100770億6505万+5.13%5.460.51
04/122,9202,9732,9182,972+0.17%229,000765億2433万+4.76%5.420.51
04/112,9702,9702,9212,967+0.41%100,400763億9559万+4.77%5.410.51
04/102,9522,9672,9362,955-1.1%101,200760億8661万+4.49%5.390.51
04/092,9752,9882,9472,988+0.27%119,300769億3631万+5.73%5.450.51
04/083,0153,0402,9692,980-1.16%202,300767億3032万+5.49%5.440.51
04/052,9483,0152,9453,015+2.31%270,900776億3151万+6.8%5.50.52
04/042,9322,9742,9202,947+0.44%182,200758億8062万+4.5%5.380.5
04/032,8882,9442,8712,934+2.12%225,100755億4589万+3.97%5.350.5
04/022,8402,8812,8332,873+2.35%233,100739億7524万+1.66%5.240.49
04/012,7442,8372,7412,807+3.27%263,100722億7584万-0.85%5.120.48
03/292,7412,7452,7112,718-0.62%118,200699億8423万-4.3%-0.46
03/282,7792,7792,7192,735-1.69%185,800704億2195万-4.17%-0.47
03/272,7642,7992,7362,782-1.42%211,800716億3213万-2.96%-0.48
03/262,7972,8432,7812,822+1.4%191,500726億6207万-1.95%-0.48
03/252,7942,7952,7552,783-1.76%240,700716億5788万-3.7%-0.48
03/222,7932,8372,7872,833+2.2%141,300729億4530万-2.34%-0.48
03/202,7832,7832,7652,772-0.4%101,300713億7465万-4.58%-0.47
03/192,7842,7942,7462,783+0.8%159,100716億5788万-4.53%-0.48
03/182,7402,7622,7352,761+0.95%118,800710億9141万-5.54%-0.47
03/152,7242,7492,7242,735+0.89%161,800704億2195万-6.59%-0.47
03/142,7502,7702,7112,711-1.17%137,700698億399万-7.73%-0.46
03/132,7782,7912,7402,743-1.79%153,700706億2794万-7.02%-0.47
03/122,8022,8152,7902,793+1.05%161,200719億1536万-5.71%-0.48
03/112,7612,7812,7412,764+0.51%112,700711億6866万-6.97%-0.47
03/082,8002,8252,7382,750-3.34%369,000708億818万-7.63%-0.47
03/072,8522,8932,8332,845-1.08%245,400732億5428万-4.69%-0.49
03/062,8692,8942,8502,876-0.48%182,900740億5248万-3.72%-0.49
03/052,9562,9572,8852,890-3.02%239,000744億1296万-3.34%-0.49
03/042,9592,9892,9542,980+1.71%136,500767億3032万-0.43%-0.51
03/012,9262,9552,9072,930-0.1%160,300754億4290万-2.1%-0.5
02/282,9982,9982,9262,933-2.2%229,000755億2014万-2.04%-0.5
02/273,0253,0352,9832,999-0.7%155,900772億1954万+0.23%-0.51
02/263,0353,0503,0053,020+0.17%136,600777億6026万+1.1%-0.52
02/253,0553,0553,0103,015-0.5%165,200776億3151万+1.07%-0.52
02/223,0503,0503,0103,030-0.98%164,100780億1774万+1.75%-0.52
02/213,0753,1203,0453,060+0.16%150,000787億9019万+2.96%-0.52
02/203,0903,1003,0353,055-0.33%173,900786億6145万+3.1%-0.52
02/193,1553,1753,0503,065-2.23%251,700789億1894万+3.69%-0.52
02/183,0753,1753,0703,135+3.13%367,000807億2133万+6.45%-0.54
02/152,9333,0502,9133,040+3.26%427,000782億7523万+3.72%-0.52
02/142,9403,0452,9292,944-2.84%493,300758億338万+0.86%-0.5
02/132,9983,0302,9663,030+1.85%323,300780億1774万+4.12%-0.52
02/122,8702,9822,8532,975+3.3%216,900766億158万+2.73%-0.51
02/082,9352,9472,8502,880-3.39%271,200741億5548万-0.07%-0.49
02/073,0003,0052,9402,981-1.29%277,100767億5607万+3.76%-0.51
02/063,0303,0452,9843,020-0.33%154,600777億6026万+5.63%-0.52
02/053,0503,1053,0153,030+0.17%305,600780億1774万+6.84%-0.52
02/042,9503,0352,9373,025+3.31%428,000778億8900万+7.54%-0.52
02/012,9492,9542,9072,928-0.54%205,000753億9140万+4.83%-0.5
01/312,9272,9702,9032,944+1.87%350,600758億338万+6.01%-0.5
01/302,8902,9322,8612,890-2%411,800744億1296万+4.56%-0.49
01/292,9442,9692,9042,949-0.51%270,000759億3212万+7.08%-0.5
01/283,0153,0452,9602,964-0.97%289,500763億1834万+8.18%-0.51
01/252,9493,0102,9162,993+1.8%610,200770億6505万+9.71%-0.51
01/242,8892,9482,8762,940+1.77%324,800757億38万+8.21%-0.5
01/232,8212,9062,8142,889+0.87%311,100743億8721万+6.76%-0.49
01/222,9432,9542,8552,864-2.32%314,400737億4350万+6.39%-0.49
01/212,9162,9502,9062,932+1.35%462,600754億9439万+9.2%-0.5
01/182,8682,9122,8682,893+1.08%382,000744億9021万+8.11%-0.49
01/172,8342,8752,8242,862+0.49%272,000736億9200万+7.19%-0.49
01/162,8992,9032,8402,848-0.94%392,100733億3153万+6.75%-0.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,560
356
3/31
1,270
127
4/1
1,112,600
11,126,000
4/3
120.1142.851.10.39793億8230万-116.4倍
3/31
2011年
3月期
7,450
745
2/16

745
2/15
3,090
309
6/10
723,400
7,234,000
8/6
9.764.051.870.781661億2308万689億205万8.77倍
3/31
2012年
3月期
6,900
690
5/10
3,330
333
12/19
743,200
7,432,000
5/11
11.075.341.520.741538億5896万742億5377万8.07倍
3/30
2013年
3月期
5,080
508
4/2
2,450
245
10/11
386,700
3,867,000
5/14
14.547.011.060.511132億7603万546億3115万13.17倍
3/29
2014年
3月期
6,750
675
5/21
4,020
402
3/27
1,348,100
13,481,000
12/17
12.227.271.170.71505億1441万1035億869万7.89倍
3/31
2015年
3月期
5,230
523
12/8
3,800
380
5/21
423,800
4,238,000
2/3
16.6312.080.790.571346億6429万978億4403万13.99倍
3/31
2016年
3月期
4,710
471
5/8
2,630
263
2/12
419,900
4,199,000
6/26
赤字赤字0.810.451212億7511万677億1837万赤字
3/31
2017年
3月期
6,460
646
3/10
2,980
298
4/6
462,500
4,625,000
2/9
11.355.2310.461663億3486万767億3032万10.19倍
3/31
2018年
3月期
7,380
10/31
4,705
3/26
625,200
6,252,000
5/10
12.47.911.050.671900億2342万1211億4636万8.49倍
3/30
2019年
3月期
3,175
2/19

2/18
2,387
12/25
937,200
12/20
赤字赤字0.540.41817億5126万614億6150万赤字
3/29
最新2,910
2019/6/14
152,0005.31
予想
0.5
実績
749億2793万-