7242 KYB

7242
2019/04/16
時価
769億円
PER 予
-倍
2010年以降
赤字-120.11倍
(2010-2018年)
PBR
0.48倍
2010年以降
0.39-1.87倍
(2010-2018年)
配当 予
2.68%
ROE 予
-%
ROA 予
-%
資料
Link

PER

2010年3月31日
116.4倍
2011年3月31日
8.77倍
2012年3月30日
8.07倍
2013年3月29日
13.17倍
2014年3月31日
7.89倍
2015年3月31日
13.99倍
2016年3月31日
赤字
2017年3月31日
10.19倍
2018年3月30日
8.49倍

2018/11/16~2019/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/173,0003,0652,9943,040+1.74%169,400782億7523万+6.11%-0.49
04/162,9843,0152,9752,988-0.17%116,100769億3631万+4.62%-0.48
04/152,9913,0602,9752,993+0.71%206,100770億6505万+5.13%-0.48
04/122,9202,9732,9182,972+0.17%229,000765億2433万+4.76%-0.48
04/112,9702,9702,9212,967+0.41%100,400763億9559万+4.77%-0.48
04/102,9522,9672,9362,955-1.1%101,200760億8661万+4.49%-0.48
04/092,9752,9882,9472,988+0.27%119,300769億3631万+5.73%-0.48
04/083,0153,0402,9692,980-1.16%202,300767億3032万+5.49%-0.48
04/052,9483,0152,9453,015+2.31%270,900776億3151万+6.8%-0.49
04/042,9322,9742,9202,947+0.44%182,200758億8062万+4.5%-0.48
04/032,8882,9442,8712,934+2.12%225,100755億4589万+3.97%-0.48
04/022,8402,8812,8332,873+2.35%233,100739億7524万+1.66%-0.47
04/012,7442,8372,7412,807+3.27%263,100722億7584万-0.85%-0.45
03/292,7412,7452,7112,718-0.62%118,200699億8423万-4.3%-0.44
03/282,7792,7792,7192,735-1.69%185,800704億2195万-4.17%-0.44
03/272,7642,7992,7362,782-1.42%211,800716億3213万-2.96%-0.45
03/262,7972,8432,7812,822+1.4%191,500726億6207万-1.95%-0.46
03/252,7942,7952,7552,783-1.76%240,700716億5788万-3.7%-0.45
03/222,7932,8372,7872,833+2.2%141,300729億4530万-2.34%-0.46
03/202,7832,7832,7652,772-0.4%101,300713億7465万-4.58%-0.45
03/192,7842,7942,7462,783+0.8%159,100716億5788万-4.53%-0.45
03/182,7402,7622,7352,761+0.95%118,800710億9141万-5.54%-0.45
03/152,7242,7492,7242,735+0.89%161,800704億2195万-6.59%-0.44
03/142,7502,7702,7112,711-1.17%137,700698億399万-7.73%-0.44
03/132,7782,7912,7402,743-1.79%153,700706億2794万-7.02%-0.44
03/122,8022,8152,7902,793+1.05%161,200719億1536万-5.71%-0.45
03/112,7612,7812,7412,764+0.51%112,700711億6866万-6.97%-0.45
03/082,8002,8252,7382,750-3.34%369,000708億818万-7.63%-0.45
03/072,8522,8932,8332,845-1.08%245,400732億5428万-4.69%-0.46
03/062,8692,8942,8502,876-0.48%182,900740億5248万-3.72%-0.47
03/052,9562,9572,8852,890-3.02%239,000744億1296万-3.34%-0.47
03/042,9592,9892,9542,980+1.71%136,500767億3032万-0.43%-0.48
03/012,9262,9552,9072,930-0.1%160,300754億4290万-2.1%-0.47
02/282,9982,9982,9262,933-2.2%229,000755億2014万-2.04%-0.47
02/273,0253,0352,9832,999-0.7%155,900772億1954万+0.23%-0.49
02/263,0353,0503,0053,020+0.17%136,600777億6026万+1.1%-0.49
02/253,0553,0553,0103,015-0.5%165,200776億3151万+1.07%-0.49
02/223,0503,0503,0103,030-0.98%164,100780億1774万+1.75%-0.49
02/213,0753,1203,0453,060+0.16%150,000787億9019万+2.96%-0.5
02/203,0903,1003,0353,055-0.33%173,900786億6145万+3.1%-0.49
02/193,1553,1753,0503,065-2.23%251,700789億1894万+3.69%-0.5
02/183,0753,1753,0703,135+3.13%367,000807億2133万+6.45%-0.51
02/152,9333,0502,9133,040+3.26%427,000782億7523万+3.72%-0.49
02/142,9403,0452,9292,944-2.84%493,300758億338万+0.86%-0.48
02/132,9983,0302,9663,030+1.85%323,300780億1774万+4.12%-0.49
02/122,8702,9822,8532,975+3.3%216,900766億158万+2.73%-0.48
02/082,9352,9472,8502,880-3.39%271,200741億5548万-0.07%-0.47
02/073,0003,0052,9402,981-1.29%277,100767億5607万+3.76%-0.48
02/063,0303,0452,9843,020-0.33%154,600777億6026万+5.63%-0.49
02/053,0503,1053,0153,030+0.17%305,600780億1774万+6.84%-0.49
02/042,9503,0352,9373,025+3.31%428,000778億8900万+7.54%-0.49
02/012,9492,9542,9072,928-0.54%205,000753億9140万+4.83%-0.47
01/312,9272,9702,9032,944+1.87%350,600758億338万+6.01%-0.48
01/302,8902,9322,8612,890-2%411,800744億1296万+4.56%-0.47
01/292,9442,9692,9042,949-0.51%270,000759億3212万+7.08%-0.48
01/283,0153,0452,9602,964-0.97%289,500763億1834万+8.18%-0.48
01/252,9493,0102,9162,993+1.8%610,200770億6505万+9.71%-0.48
01/242,8892,9482,8762,940+1.77%324,800757億38万+8.21%-0.48
01/232,8212,9062,8142,889+0.87%311,100743億8721万+6.76%-0.47
01/222,9432,9542,8552,864-2.32%314,400737億4350万+6.39%-0.46
01/212,9162,9502,9062,932+1.35%462,600754億9439万+9.2%-0.47
01/182,8682,9122,8682,893+1.08%382,000744億9021万+8.11%-0.47
01/172,8342,8752,8242,862+0.49%272,000736億9200万+7.19%-0.46
01/162,8992,9032,8402,848-0.94%392,100733億3153万+6.75%-0.46
01/152,7932,8792,7742,875+2.83%423,900740億2673万+7.84%-0.47
01/112,7892,8252,7652,796+0.83%603,700719億9261万+4.84%-0.45
01/102,7342,7782,6882,773+1.09%492,700714億39万+3.94%-0.45
01/092,7472,7652,7012,743+0.62%408,300706億2794万+2.73%-0.44
01/082,7252,7502,6902,726+1.6%600,500701億9022万+1.91%-0.44
01/072,6952,7742,6792,683+2.21%761,500690億8304万+0.22%-0.43
01/042,5992,6332,4902,625-1.17%636,300675億8963万-2.02%-0.43
2018
12/282,6092,6872,5922,656+1.37%484,000683億8783万-0.97%-0.43
12/272,5552,6392,5232,620+6.72%709,900674億6088万-2.38%-0.42
12/262,4772,5082,4152,455-0.16%464,300632億1239万-8.63%-0.4
12/252,4612,4652,3872,459-2.46%754,000633億1539万-8.76%-0.4
12/212,5282,5552,4852,521+0.12%641,800649億1179万-6.7%-0.41
12/202,5552,6292,5102,518-4.33%937,200648億3454万-7.26%-0.41
12/192,6042,6592,5762,632+0.23%303,600677億6987万-3.55%-0.43
12/182,5802,6522,5522,626+0.54%428,700676億1537万-3.99%-0.43
12/172,6502,6932,6112,612-1.88%306,700672億5490万-4.71%-0.42
12/142,7002,7292,6522,662-2.17%390,500685億4232万-3.24%-0.43
12/132,6952,7292,6642,721+2.64%421,300700億6148万-1.45%-0.44
12/122,5722,6712,5682,651+3.64%511,300682億5909万-4.19%-0.43
12/112,6412,6472,5302,558-4.73%907,900658億6448万-7.89%-0.41
12/102,6502,6942,6082,685-0.56%409,800691億3453万-3.87%-0.43
12/072,7572,7622,6722,700-1.6%459,200695億2076万-3.43%-0.44
12/062,8022,8022,7312,744-2.31%466,300706億5369万-1.96%-0.44
12/052,7782,8282,7642,809+0.21%473,500723億2734万+0.43%-0.45
12/042,8562,8652,7922,803-2.84%712,200721億7285万+0.43%-0.45
12/032,8752,9052,8412,885+2.05%781,700742億8422万+3.81%-0.47
11/302,8312,8692,8022,827-0.14%516,600727億9081万+2.32%-0.46
11/292,8932,8942,8102,831-1.01%469,500728億9380万+2.91%-0.46
11/282,8202,8732,7642,860+2.44%673,200736億4051万+4.3%-0.46
11/272,7442,8152,7302,792+2.08%603,500718億8961万+2.08%-0.45
11/262,7072,7452,6722,735+2.2%522,900704億2195万+0.15%-0.44
11/222,7282,7362,6562,676-1.51%640,200689億280万-2.3%-0.43
11/212,6602,7252,6232,717+0.93%596,600699億5848万-1.06%-0.44
11/202,6692,7402,6502,692+1.28%764,900693億1477万-2.64%-0.44
11/192,6082,6942,5812,658+1.22%831,500684億3932万-5.51%-0.43
11/162,7522,7592,5462,626-7.96%2,762,800676億1537万-8.91%-0.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,560
356
3/31
1,270
127
4/1
1,112,600
11,126,000
4/3
120.1142.851.10.39793億8230万-116.4倍
3/31
2011年
3月期
7,450
745
2/16

745
2/15
3,090
309
6/10
723,400
7,234,000
8/6
9.764.051.870.781661億2308万689億205万8.77倍
3/31
2012年
3月期
6,900
690
5/10
3,330
333
12/19
743,200
7,432,000
5/11
11.075.341.520.741538億5896万742億5377万8.07倍
3/30
2013年
3月期
5,080
508
4/2
2,450
245
10/11
386,700
3,867,000
5/14
14.547.011.060.511132億7603万546億3115万13.17倍
3/29
2014年
3月期
6,750
675
5/21
4,020
402
3/27
1,348,100
13,481,000
12/17
12.227.271.170.71505億1441万1035億869万7.89倍
3/31
2015年
3月期
5,230
523
12/8
3,800
380
5/21
423,800
4,238,000
2/3
16.6312.080.790.571346億6429万978億4403万13.99倍
3/31
2016年
3月期
4,710
471
5/8
2,630
263
2/12
419,900
4,199,000
6/26
赤字赤字0.810.451212億7511万677億1837万赤字
3/31
2017年
3月期
6,460
646
3/10
2,980
298
4/6
462,500
4,625,000
2/9
11.355.2310.461663億3486万767億3032万10.19倍
3/31
2018年
3月期
7,380
10/31
4,705
3/26
625,200
6,252,000
5/10
12.47.911.050.671900億2342万1211億4636万8.49倍
3/30
最新3,040
2019/4/17
169,400-0.49
実績
782億7523万-