7242 KYB

7242
2019/10/21
時価
862億円
PER 予
6.11倍
2010年以降
赤字-120.11倍
(2010-2019年)
PBR
0.58倍
2010年以降
0.38-1.9倍
(2010-2019年)
配当
0%
ROE 予
9.43%
ROA 予
3.06%
資料
Link
CSV,JSON

PER

2010年3月31日
116.4倍
2011年3月31日
8.77倍
2012年3月30日
8.07倍
2013年3月29日
13.17倍
2014年3月31日
7.89倍
2015年3月31日
13.99倍
2016年3月31日
赤字
2017年3月31日
10.19倍
2018年3月30日
8.49倍
2019年3月29日
赤字

2019/05/28~2019/10/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/213,3353,3753,3303,350-0.45%79,300862億5724万+5.51%6.110.58
10/183,3703,4503,3603,365+0.3%127,300866億4347万+6.29%6.140.58
10/173,3153,3703,3003,355+0.6%108,600863億8598万+6.44%6.120.58
10/163,2903,3503,2903,335+2.3%192,200858億7101万+6.31%6.080.57
10/153,1953,2903,1853,260+3.99%191,200839億3988万+4.45%5.950.56
10/113,0803,1353,0653,135+2.96%119,500807億2133万+0.87%5.720.54
10/103,0303,0552,9993,045+0.83%96,800784億397万-1.65%5.560.52
10/092,9873,0302,9653,020+0.67%126,800777億6026万-2.27%5.510.52
10/083,0353,0553,0003,000+0.03%115,600772億4529万-2.79%5.470.52
10/073,0603,0902,9922,999-1.67%138,500772億1954万-2.76%5.470.52
10/043,0203,0552,9993,050+0.66%161,000785億3271万-0.91%5.560.52
10/033,0253,0502,9913,030-2.88%194,200780億1774万-1.37%5.530.52
10/023,1603,1853,1103,120-2.65%141,200803億3510万+1.76%5.690.54
10/013,2103,2403,1803,205+1.26%141,200825億2372万+4.91%5.850.55
09/303,2003,2453,1603,165-0.31%131,900814億9378万+4.01%5.770.54
09/273,1803,2103,1603,175-0.78%118,800817億5126万+4.72%5.790.55
09/263,2553,2703,1903,200-0.31%140,700823億9497万+5.96%5.840.55
09/253,2553,2553,1853,210-1.53%91,700826億5246万+6.75%5.860.55
09/243,2203,2753,1903,260+1.24%134,600839億3988万+8.92%5.950.56
09/203,2303,2453,2003,220-0.16%107,900829億994万+8.2%5.870.55
09/193,2003,2303,1803,225+1.1%123,000830億3868万+8.88%5.880.55
09/183,1853,2103,1603,190+0.95%161,000821億3749万+8.14%5.820.55
09/173,1253,1803,1053,1600%90,900813億6504万+7.56%5.770.54
09/133,1553,1703,1103,160+0.8%136,000813億6504万+7.89%5.770.54
09/123,1453,1603,1003,135+0.16%156,800807億2133万+7.4%5.720.54
09/113,0203,1403,0203,130+3.47%227,800805億9258万+7.56%5.710.54
09/102,9803,0352,9753,025+1.82%133,100778億8900万+4.2%5.520.52
09/092,9462,9762,9122,971+0.85%118,300764億9858万+2.52%5.420.51
09/062,9402,9802,9322,946+0.89%165,000758億5487万+1.62%5.380.51
09/052,8562,9302,8472,920+2.42%250,200751億8541万+0.52%5.330.5
09/042,8602,8652,8172,851-1.14%207,100734億877万-2.09%5.20.49
09/032,8812,9192,8722,884-1.37%151,100742億5847万-1.37%5.260.5
09/022,9052,9422,8932,924-0.48%100,800752億8841万-0.24%5.330.5
08/302,8642,9382,8642,938+2.62%188,700756億4889万0%5.360.51
08/292,8702,8762,8212,863-0.73%153,300737億1775万-2.85%5.220.49
08/282,8842,9012,8512,884-0.52%125,000742億5847万-2.47%5.260.5
08/272,8592,9082,8552,899+2.51%148,300746億4470万-2.29%5.290.5
08/262,8502,8622,8142,828-3.28%201,800728億1656万-4.91%5.160.49
08/232,8712,9292,8582,924+1.25%101,600752億8841万-1.98%5.330.5
08/222,8772,9152,8772,888+0.73%126,100743億6146万-3.18%5.270.5
08/212,8382,8752,8162,867-0.49%144,100738億2075万-4.05%5.230.49
08/202,8282,8842,8282,881+0.95%106,300741億8122万-3.81%5.260.5
08/192,8472,8862,8372,854+0.56%114,500734億8602万-4.9%5.210.49
08/162,8352,8492,8192,838-0.7%142,800730億7404万-5.84%5.180.49
08/152,8642,8962,8462,858-2.82%225,400735億8901万-5.68%5.210.49
08/142,9402,9622,8862,941+1.76%155,700757億2613万-3.38%5.370.51
08/132,8762,9792,8682,890-1.23%272,500744億1296万-5.49%5.270.5
08/092,9112,9402,8902,926+0.93%125,300753億3990万-4.69%5.340.5
08/082,9062,9322,8952,899-0.65%113,700746億4470万-5.85%5.290.5
08/072,9632,9632,8982,918-1.08%164,500751億3392万-5.54%5.320.5
08/062,8292,9522,8002,950+1.1%181,300759億5787万-4.75%5.380.51
08/052,9602,9722,8962,918-2.34%217,700751億3392万-6.02%5.320.5
08/023,0403,0452,9672,988-3.46%296,500769億3631万-3.92%5.450.51
08/013,0703,1303,0603,095-0.32%83,300796億9139万-0.51%5.650.53
07/313,0903,1403,0853,105-0.96%97,600799億4887万0%5.670.53
07/303,0953,1553,0953,135+2.28%123,700807億2133万+1.19%5.720.54
07/293,0803,0903,0453,065-0.97%90,900789億1894万-0.84%5.590.53
07/263,1403,1403,0703,095-2.06%118,000796億9139万+0.26%5.650.53
07/253,1353,1653,1003,160+0.96%134,400813億6504万+2.5%5.770.54
07/243,1503,1903,1203,1300%153,700805億9258万+1.85%5.710.54
07/233,0703,1353,0603,130+2.29%123,600805億9258万+2.22%5.710.54
07/223,0403,0953,0353,060+0.16%94,000787億9019万+0.26%5.580.53
07/192,9203,0602,9143,055+4.62%205,400786億6145万+0.3%5.570.53
07/182,9953,0102,9152,920-3.31%272,600751億8541万-3.98%5.330.5
07/173,0203,0652,9983,020-0.49%138,000777億6026万-0.79%5.510.52
07/163,0403,0953,0303,035-0.49%102,100781億4648万-0.2%5.540.52
07/123,2003,2003,0453,050-4.09%246,100785億3271万+0.49%5.560.52
07/113,1953,2003,1553,180-1.24%104,100818億8001万+5.09%5.80.55
07/103,1903,2453,1753,220+0.31%225,700829億994万+6.87%5.870.55
07/093,2853,2853,1553,210-2.28%294,500826億5246万+7.04%5.860.55
07/083,2003,3103,2003,285+2.66%253,400845億8359万+10.09%5.990.57
07/053,1803,2003,1553,200+1.27%116,700823億9497万+8.07%5.840.55
07/043,1453,1703,1203,160+0.96%116,200813億6504万+7.3%5.770.54
07/033,1103,1303,0703,1300%143,800805億9258万+6.83%5.710.54
07/023,1603,1603,1103,130-0.95%190,100805億9258万+7.3%5.710.54
07/013,0803,1903,0753,160+3.95%335,800813億6504万+8.85%5.770.54
06/283,0103,0652,9833,040+1%243,800782億7523万+5.26%5.550.52
06/272,9643,0152,9413,010+2.24%179,000775億277万+4.55%5.490.52
06/262,9112,9542,9002,944+0.93%76,900758億338万+2.58%5.370.51
06/252,9792,9792,9122,917-1.78%124,800751億817万+1.78%5.320.5
06/242,9542,9992,9352,970-0.03%87,600764億7284万+3.63%5.420.51
06/212,9863,0202,9602,971-0.3%237,800764億9858万+3.59%5.420.51
06/202,9632,9852,9412,980+1.98%174,300767億3032万+3.76%5.440.51
06/192,8752,9402,8622,922+2.67%179,600752億3691万+1.74%5.330.5
06/182,8872,9242,8462,846-1.66%192,200732億8003万-0.97%5.190.49
06/172,8942,9152,8782,894-0.55%151,500745億1595万+0.66%5.280.5
06/142,9132,9422,8812,910-0.61%152,000749億2793万+1.43%5.310.5
06/132,9802,9932,9202,928-1.94%165,400753億9140万+2.27%5.340.5
06/122,9693,0202,9612,986+1.43%243,900768億8481万+4.52%5.450.51
06/112,8692,9512,8522,944+2.15%172,500758億338万+3.33%5.370.51
06/102,8692,8992,8662,882+1.77%118,700742億697万+1.26%5.260.5
06/072,8552,8692,8282,832-0.74%167,400729億1955万-0.67%5.170.49
06/062,8462,8952,8412,853-0.52%152,000734億6027万-0.24%5.210.49
06/052,8502,8682,8262,868+1.34%212,500738億4650万+0.03%5.230.49
06/042,7302,8462,7122,830+4.35%369,700728億6805万-1.57%5.160.49
06/032,7602,7612,7052,712-3.28%298,000698億2974万-5.9%4.950.47
05/312,7802,8222,7542,804+0.21%250,100721億9860万-3.14%5.120.48
05/302,7592,8192,7462,798+0.36%205,300720億4410万-3.58%5.110.48
05/292,7622,8012,7342,788-0.36%169,500717億8662万-4.26%5.090.48
05/282,7742,8132,7532,798+0.61%241,600720億4410万-4.18%5.110.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,560
356
3/31
1,270
127
4/1
1,112,600
11,126,000
4/3
120.1142.851.080.38793億8230万-116.4倍
3/31
2011年
3月期
7,450
745
2/16

745
2/15
3,090
309
6/10
723,400
7,234,000
8/6
9.764.051.90.791661億2308万689億205万8.77倍
3/31
2012年
3月期
6,900
690
5/10
3,330
333
12/19
743,200
7,432,000
5/11
11.075.341.540.741538億5896万742億5377万8.07倍
3/30
2013年
3月期
5,080
508
4/2
2,450
245
10/11
386,700
3,867,000
5/14
14.547.0110.481132億7603万546億3115万13.17倍
3/29
2014年
3月期
6,750
675
5/21
4,020
402
3/27
1,348,100
13,481,000
12/17
12.227.271.070.641505億1441万1035億869万7.89倍
3/31
2015年
3月期
5,230
523
12/8
3,800
380
5/21
423,800
4,238,000
2/3
16.6312.080.670.491346億6429万978億4403万13.99倍
3/31
2016年
3月期
4,710
471
5/8
2,630
263
2/12
419,900
4,199,000
6/26
赤字赤字0.740.411212億7511万677億1837万赤字
3/31
2017年
3月期
6,460
646
3/10
2,980
298
4/6
462,500
4,625,000
2/9
11.355.2310.461663億3486万767億3032万10.19倍
3/31
2018年
3月期
7,380
10/31
4,705
3/26
625,200
6,252,000
5/10
12.47.911.050.671900億2342万1211億4636万8.49倍
3/30
2019年
3月期
3,175
2/19

2/18
2,387
12/25
937,200
12/20
赤字赤字0.540.41817億5126万614億6150万赤字
3/29
最新3,350
2019/10/21
79,3006.11
予想
0.58
実績
862億5724万-