7248 マレリ

7248
2017/05/02
時価
3519億円
PER 予
13.8倍
2010年以降
赤字-25.62倍
(2010-2016年)
PBR
1.6倍
2010年以降
0.23-1.39倍
(2010-2016年)
配当 予
0.58%
ROE 予
11.62%
ROA 予
5.62%
資料
Link

株価チャート

株価

5/2

前日 (5/1)
1,289
始値
1,287
高値
1,290
安値
1,287
終値 -0.08%
1,288
出来高 -64.54%
89,000

乖離率

株価(5日)
移動平均値
0%
1,288
株価(25日)
移動平均値
+0.16%
1,286
出来高(5日)
移動平均値
-59.06%
217,400

2016/12/07~2017/05/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/021,2871,2901,2871,288-0.08%89,0003519億3522万+0.16%13.81.6
05/011,2871,2901,2871,289+0.08%251,0003522億846万+0.23%13.811.61
04/281,2871,2891,2871,288+0.08%200,0003519億3522万+0.16%13.81.6
04/271,2881,2891,2871,287-0.08%307,0003516億6197万+0.08%13.791.6
04/261,2871,2891,2871,288-0.08%240,0003519億3522万+0.23%13.81.6
04/251,2891,2891,2871,2890%186,0003522億846万+0.31%13.811.61
04/241,2881,2891,2861,2890%334,0003522億846万+0.31%13.811.61
04/211,2881,2891,2871,289+0.08%123,0003522億846万+0.31%13.811.61
04/201,2881,2891,2861,2880%293,0003519億3522万+0.31%13.81.6
04/191,2881,2891,2861,2880%317,0003519億3522万+0.31%13.81.6
04/181,2871,2881,2861,288+0.08%184,0003519億3522万+0.31%13.81.6
04/171,2861,2871,2861,2870%104,0003516億6197万+0.23%13.791.6
04/141,2851,2871,2851,287+0.16%253,0003516億6197万+0.23%13.791.6
04/131,2851,2881,2851,2850%404,0003511億1549万+0.08%13.771.6
04/121,2861,2871,2851,2850%378,0003511億1549万+0.08%13.771.6
04/111,2851,2871,2851,285-0.16%123,0003511億1549万+0.08%13.771.6
04/101,2861,2871,2851,287+0.23%681,0003516億6197万+0.23%13.791.6
04/071,2861,2901,2841,284-0.16%2,620,0003508億4225万0%13.761.6
04/061,2871,2951,2851,286+0.08%2,013,0003513億8873万+0.16%13.781.6
04/051,2851,2871,2841,285+0.08%1,844,0003511億1549万+0.08%13.771.6
04/041,2811,2861,2811,284+0.23%1,360,0003508億4225万0%13.761.6
04/031,2831,2841,2801,281+0.08%2,643,0003500億2252万-0.23%13.731.6
03/311,2841,2891,2801,280-0.31%1,924,0003497億4928万-0.31%13.711.59
03/301,2821,2861,2821,284+0.23%753,0003508億4225万0%13.761.6
03/291,2851,2891,2811,281-0.47%824,0003500億2252万-0.23%13.731.6
03/281,2841,2881,2831,287+0.55%590,0003516億6197万+0.23%13.791.6
03/271,2871,2911,2791,280-0.62%759,0003497億4928万-0.31%13.711.59
03/241,2821,3091,2821,288+0.47%1,247,0003519億3522万+0.31%13.81.6
03/231,2851,2891,2811,282-0.31%914,0003502億9577万-1.76%13.741.6
03/221,2791,2881,2791,286+0.7%1,000,0003513億8873万-2.94%13.781.6
03/211,2821,2831,2771,277-0.39%824,0003489億2956万-5.13%13.681.59
03/171,2831,2851,2781,282-0.23%668,0003502億9577万-6.29%13.741.6
03/161,2871,2881,2851,285-0.08%1,513,0003511億1549万-7.42%13.771.6
03/151,2861,2871,2851,2860%755,0003513億8873万-8.73%13.781.6
03/141,2851,2901,2841,286+0.08%3,198,0003513億8873万-10.07%13.781.6
03/131,2861,2881,2851,2850%1,665,0003511億1549万-11.44%13.771.6
03/101,2851,2871,2841,2850%2,152,0003511億1549万-12.64%13.771.6
03/091,2851,2851,2841,2850%1,835,0003511億1549万-13.87%13.771.6
03/081,2841,2851,2841,2850%2,036,0003511億1549万-15.07%13.771.6
03/071,2851,2851,2841,2850%906,0003511億1549万-16.23%13.771.6
03/061,2851,2861,2841,2850%1,368,0003511億1549万-17.31%13.771.6
03/031,2841,2861,2841,285+0.08%2,812,0003511億1549万-18.41%13.771.6
03/021,2831,2841,2831,284+0.08%1,924,0003508億4225万-19.5%13.761.6
03/011,2831,2841,2831,283-0.08%2,942,0003505億6901万-20.61%13.751.6
02/281,2841,2841,2821,284+0.08%3,750,0003508億4225万-21.52%13.761.6
02/271,2841,2851,2831,283-0.08%1,669,0003505億6901万-22.57%13.751.6
02/241,2841,2851,2831,2840%3,253,0003508億4225万-23.43%13.761.6
02/231,2841,2851,2841,2840%2,229,0003508億4225万-24.34%13.761.6
02/221,2841,2851,2831,284+0.08%2,713,0003508億4225万-25.26%13.761.6
02/211,2841,2851,2821,283-0.16%3,683,0003505億6901万-26.18%13.751.6
02/201,2851,2851,2841,2850%3,441,0003511億1549万-26.91%13.771.6
02/171,2851,2861,2841,285-28.65%4,251,0003511億1549万-27.73%13.771.6
02/161,7991,8011,7941,801+0.06%3,722,0004921億817万+0.17%19.32.24
02/151,8081,8081,7981,800-0.55%3,644,0004918億3493万+0.11%19.292.24
02/141,8041,8101,8041,810+0.33%3,117,0004945億6735万+0.72%19.392.25
02/131,8031,8161,8021,8040%3,415,0004929億2790万+0.45%19.332.25
02/101,8041,8041,8011,804+0.06%2,338,0004929億2790万+0.45%19.332.25
02/091,8031,8041,8011,803-0.06%2,296,0004926億5466万+0.45%19.322.25
02/081,8041,8051,8021,804-0.06%2,034,0004929億2790万+0.56%19.332.25
02/071,8061,8061,8031,805-0.11%1,605,0004932億114万+0.61%19.342.25
02/061,8051,8071,8041,807+0.11%2,576,0004937億4762万+0.78%19.362.25
02/031,8011,8071,8001,805+0.22%2,685,0004932億114万+0.73%19.342.25
02/021,8011,8051,8001,801-0.11%1,094,0004921億817万+0.56%19.32.24
02/011,7981,8031,7951,803+0.22%2,086,0004926億5466万+0.73%19.322.25
01/311,8001,8031,7981,799-0.17%3,869,0004915億6169万+0.56%19.282.24
01/301,7971,8031,7961,802+0.28%1,582,0004923億8141万+0.78%19.312.24
01/271,7971,8001,7941,7970%2,688,0004910億1521万+0.56%19.252.24
01/261,7971,7971,7941,7970%2,002,0004910億1521万+0.62%19.252.24
01/251,7921,7991,7911,797+0.28%4,098,0004910億1521万+0.73%19.252.24
01/241,7921,7931,7841,792-0.11%2,713,0004896億4900万+0.5%19.22.23
01/231,7911,7951,7891,794+0.17%1,472,0004901億9548万+0.73%19.222.23
01/201,7851,7941,7831,791+0.28%2,108,0004893億7576万+0.67%19.192.23
01/191,7851,7871,7821,7860%1,891,0004880億955万+0.51%19.142.22
01/181,7821,7861,7801,786+0.17%1,759,0004880億955万+0.56%19.142.22
01/171,7851,7871,7811,783-0.17%2,497,0004871億8982万+0.51%19.12.22
01/161,7871,7951,7811,786-0.33%2,476,0004880億955万+0.73%19.142.22
01/131,7911,7961,7881,7920%1,549,0004896億4900万+1.19%19.22.23
01/121,7891,7961,7891,792+0.11%1,933,0004896億4900万+1.24%19.22.23
01/111,7861,7931,7861,790+0.22%1,015,0004891億251万+1.24%19.182.23
01/101,7911,7931,7851,786-0.28%1,455,0004880億955万+1.08%19.142.22
01/061,7831,7911,7801,791+0.51%1,393,0004893億7576万+1.47%19.192.23
01/051,7891,7891,7801,782-0.45%2,015,0004869億1658万+1.02%19.092.22
01/041,7951,8011,7871,790+0.06%1,948,0004891億251万+1.47%19.182.23
2016
12/301,7861,7931,7841,789+0.17%1,002,0004888億2927万+1.47%19.172.23
12/291,7771,8001,7761,786+0.45%1,898,0004880億955万+1.42%19.142.22
12/281,7851,7871,7751,778-0.34%1,807,0004858億2361万+1.72%19.052.21
12/271,7761,7861,7751,784+0.28%1,219,0004874億6306万+3.12%19.112.22
12/261,7821,7851,7751,779-0.39%1,115,0004860億9686万+3.97%19.062.22
12/221,7761,7931,7761,786+0.68%1,353,0004880億955万+5.56%19.142.22
12/211,7701,7861,7701,774+0.28%1,543,0004847億3065万+6.04%19.012.21
12/201,7601,7701,7581,769+0.4%1,497,0004833億6444万+7.02%18.952.2
12/191,7581,7641,7531,762+0.23%1,235,0004814億5175万+7.83%18.882.19
12/161,7631,7691,7561,758-0.45%1,563,0004803億5878万+8.92%18.842.19
12/151,7501,7691,7501,766+0.97%2,272,0004825億4472万+10.72%18.922.2
12/141,7451,7541,7441,749+0.23%1,324,0004778億9961万+10.98%18.742.18
12/131,7421,7541,7391,745+0.11%2,399,0004768億664万+11.93%18.72.17
12/121,7421,7491,7381,743-0.11%2,448,0004762億6016万+12.96%18.682.17
12/091,7471,7491,7411,745-0.11%2,568,0004768億664万+14.35%18.72.17
12/081,7501,7541,7451,747+0.11%1,709,0004773億5312万+15.85%18.722.18
12/071,7511,7531,7451,745-0.23%1,657,0004768億664万+17.04%18.72.17

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
639
12/3

11/29
336
3/18
6,717,000
8/9
--+21.56%
10/15
-20.56%
1/22
2009年
3月期
495
5/7
68
2/25
6,525,000
5/16
--+112.12%
4/10
-39.79%
10/27
2010年
3月期
285
3/31
94
4/1
33,370,000
4/10
778億7368万-+19.26%
7/30
-20.12%
11/18
2011年
3月期
432
2/14
228
8/27
13,312,000
2/10
1180億4011万622億9894万+19.57%
2/14
-25.74%
3/15
2012年
3月期
535
8/2
272
4/6
18,469,000
6/30
1461億8393万743億2155万+18.38%
7/1
-18.07%
8/22
2013年
3月期
520
4/2
278
10/12
9,898,000
2/15
1420億8532万759億6099万+18.36%
11/26
-20.06%
10/3
2014年
3月期
568
5/14
372
6/13
13,026,000
11/7
1552億88万1016億4565万+16.15%
5/15
-18.87%
6/7
2015年
3月期
818
3/31
474
4/1
10,207,000
5/15
2235億1165万1295億1653万+19.02%
6/4
-10.25%
10/16
2016年
3月期
1,131
12/1
698
2/12
4,446,000
5/15
3090億3628万1907億2265万+14.94%
10/2
-25.86%
2/12

年間値上がり率

1984/12/28 vs 1983/12/28
-10%(0.9倍)
1985/12/28 vs 1984/12/28
21%(1.21倍)
1986/12/27 vs 1985/12/28
12%(1.12倍)
1987/12/28 vs 1986/12/27
3%(1.03倍)
1988/12/28 vs 1987/12/28
29%(1.29倍)
1989/12/29 vs 1988/12/28
59%(1.59倍)
1990/12/28 vs 1989/12/29
-47%(0.53倍)
1991/12/30 vs 1990/12/28
-15%(0.85倍)
1992/12/30 vs 1991/12/30
7%(1.07倍)
1993/12/30 vs 1992/12/30
-6%(0.94倍)
1994/12/30 vs 1993/12/30
73%(1.73倍)
1995/12/29 vs 1994/12/30
-9%(0.91倍)
1996/12/30 vs 1995/12/29
-15%(0.85倍)
1997/12/30 vs 1996/12/30
-21%(0.79倍)
1998/12/30 vs 1997/12/30
-32%(0.68倍)
1999/12/30 vs 1998/12/30
-36%(0.64倍)
2000/12/29 vs 1999/12/30
25%(1.25倍)
2001/12/28 vs 2000/12/29
17%(1.17倍)
2002/12/30 vs 2001/12/28
77%(1.77倍)
2003/12/30 vs 2002/12/30
45%(1.45倍)
2004/12/30 vs 2003/12/30
-20%(0.8倍)
2005/12/30 vs 2004/12/30
16%(1.16倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
-18%(0.82倍)
2008/12/30 vs 2007/12/28
-78%(0.22倍)
2009/12/30 vs 2008/12/30
105%(2.05倍)
2010/12/30 vs 2009/12/30
26%(1.26倍)
2011/12/30 vs 2010/12/30
35%(1.35倍)
2012/12/28 vs 2011/12/30
-20%(0.8倍)
2013/12/30 vs 2012/12/28
54%(1.54倍)
2014/12/30 vs 2013/12/30
24%(1.24倍)
2015/12/30 vs 2014/12/30
59%(1.59倍)
2016/12/30 vs 2015/12/30
66%(1.66倍)