時価総額
- 2010年3月31日
- 280億8822万
- 2011年3月31日
- 228億4217万
- 2012年3月30日
- 286億8933万
- 2013年3月29日
- 307億6589万
- 2014年3月31日
- 370億119万
- 2015年3月31日
- 526億1485万
- 2016年3月31日
- 611億9791万
- 2017年3月31日
- 939億2852万
- 2018年3月30日
- 882億9164万
- 2019年3月29日
- 938億4455万
- 2020年3月31日
- 568億7783万
- 2021年3月31日
- 769億1436万
- 2022年3月31日
- 574億3006万
- 2023年3月31日
- 688億2685万
- 2024年3月29日
- 1000億1623万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,502 | 1,583 | 1,478 | 1,579 | -4.13% | 1,173,900 | 968億1306万 | -6.07% | 9.25 | 0.56 |
| 04/25 | 1,680 | 1,692 | 1,640 | 1,647 | -2.83% | 439,300 | 1009億8233万 | -2.37% | 9.64 | 0.58 |
| 04/24 | 1,680 | 1,703 | 1,675 | 1,695 | +1.99% | 236,100 | 1039億2535万 | +0.36% | 9.93 | 0.6 |
| 04/23 | 1,685 | 1,692 | 1,656 | 1,662 | -0.95% | 182,500 | 1019億203万 | -1.54% | 9.73 | 0.59 |
| 04/22 | 1,672 | 1,690 | 1,658 | 1,678 | +2.69% | 253,700 | 1028億8303万 | -0.36% | 9.83 | 0.59 |
| 04/19 | 1,663 | 1,679 | 1,618 | 1,634 | -2.16% | 230,200 | 1001億8527万 | -2.45% | 9.57 | 0.58 |
| 04/18 | 1,644 | 1,683 | 1,642 | 1,670 | +1.64% | 168,700 | 1023億9253万 | +0.18% | 9.78 | 0.59 |
| 04/17 | 1,679 | 1,685 | 1,631 | 1,643 | -1.73% | 212,000 | 1007億3708万 | -0.84% | 9.62 | 0.58 |
| 04/16 | 1,725 | 1,730 | 1,663 | 1,672 | -3.58% | 233,700 | 1025億1516万 | +1.39% | 9.79 | 0.59 |
| 04/15 | 1,713 | 1,745 | 1,700 | 1,734 | +0.12% | 221,100 | 1063億1656万 | +5.73% | 10.15 | 0.61 |
| 04/12 | 1,717 | 1,737 | 1,709 | 1,732 | +1.23% | 252,500 | 1061億9393万 | +6.26% | 10.14 | 0.61 |
| 04/11 | 1,700 | 1,716 | 1,695 | 1,711 | 0% | 187,600 | 1049億636万 | +5.62% | 10.02 | 0.6 |
| 04/10 | 1,705 | 1,717 | 1,697 | 1,711 | +0.35% | 174,300 | 1049億636万 | +6.08% | 10.02 | 0.6 |
| 04/09 | 1,695 | 1,712 | 1,685 | 1,705 | +1.19% | 179,700 | 1045億3848万 | +6.36% | 9.98 | 0.6 |
| 04/08 | 1,682 | 1,688 | 1,665 | 1,685 | +0.9% | 150,400 | 1033億1222万 | +5.71% | 9.87 | 0.59 |
| 04/05 | 1,650 | 1,681 | 1,642 | 1,670 | +0.12% | 306,300 | 1023億9253万 | +5.23% | 9.78 | 0.59 |
| 04/04 | 1,674 | 1,694 | 1,663 | 1,668 | +1.83% | 285,900 | 1022億6991万 | +5.57% | 9.77 | 0.59 |
| 04/03 | 1,611 | 1,656 | 1,605 | 1,638 | +0.61% | 231,200 | 1004億3052万 | +4.13% | 9.59 | 0.58 |
| 04/02 | 1,650 | 1,654 | 1,614 | 1,628 | -1.87% | 344,200 | 998億1739万 | +3.89% | 9.53 | 0.57 |
| 04/01 | 1,735 | 1,740 | 1,644 | 1,659 | -2.87% | 369,800 | 1017億1809万 | +6.28% | 9.71 | 0.58 |
| 03/29 | 1,669 | 1,711 | 1,666 | 1,708 | +2.09% | 233,900 | 1047億2242万 | +9.91% | 5.89 | 0.6 |
| 03/28 | 1,692 | 1,704 | 1,663 | 1,673 | -4.29% | 325,400 | 1025億7647万 | +8.35% | 5.77 | 0.59 |
| 03/27 | 1,742 | 1,762 | 1,734 | 1,748 | +1.04% | 376,700 | 1071億7494万 | +13.88% | 6.03 | 0.62 |
| 03/26 | 1,721 | 1,740 | 1,710 | 1,730 | -0.63% | 366,300 | 1060億7131万 | +13.59% | 5.97 | 0.61 |
| 03/25 | 1,748 | 1,758 | 1,734 | 1,741 | +0.64% | 476,800 | 1067億4575万 | +15.15% | 6.01 | 0.61 |
| 03/22 | 1,720 | 1,734 | 1,698 | 1,730 | +1.94% | 603,600 | 1060億7131万 | +15.41% | 5.97 | 0.61 |
| 03/21 | 1,702 | 1,705 | 1,668 | 1,697 | +1.07% | 662,700 | 1040億4798万 | +14.12% | 5.85 | 0.6 |
| 03/19 | 1,598 | 1,686 | 1,595 | 1,679 | +8.11% | 1,287,700 | 1029億4435万 | +13.68% | 5.79 | 0.59 |
| 03/18 | 1,471 | 1,590 | 1,465 | 1,553 | +6.37% | 976,200 | 952億1892万 | +5.86% | 5.36 | 0.55 |
| 03/15 | 1,438 | 1,465 | 1,437 | 1,460 | +1.53% | 156,500 | 895億1682万 | -0.21% | 5.04 | 0.51 |
| 03/14 | 1,421 | 1,440 | 1,419 | 1,438 | +1.34% | 141,300 | 881億6794万 | -1.84% | 4.96 | 0.51 |
| 03/13 | 1,450 | 1,455 | 1,411 | 1,419 | -1.18% | 147,400 | 870億299万 | -3.07% | 4.9 | 0.5 |
| 03/12 | 1,427 | 1,438 | 1,413 | 1,436 | -0.42% | 177,400 | 880億4531万 | -2.05% | 4.95 | 0.51 |
| 03/11 | 1,456 | 1,467 | 1,426 | 1,442 | -2.57% | 215,400 | 884億1319万 | -1.57% | 4.97 | 0.51 |
| 03/08 | 1,469 | 1,491 | 1,456 | 1,480 | -0.74% | 269,700 | 907億4308万 | +0.89% | 5.11 | 0.52 |
| 03/07 | 1,535 | 1,535 | 1,485 | 1,491 | -2.68% | 298,900 | 914億1752万 | +1.77% | 5.14 | 0.52 |
| 03/06 | 1,488 | 1,532 | 1,483 | 1,532 | +3.72% | 460,300 | 939億3135万 | +4.72% | 5.29 | 0.54 |
| 03/05 | 1,474 | 1,482 | 1,463 | 1,477 | +0.2% | 304,900 | 905億5914万 | +1.23% | 5.1 | 0.52 |
| 03/04 | 1,496 | 1,496 | 1,469 | 1,474 | -1.47% | 259,800 | 903億7520万 | +1.17% | 5.09 | 0.52 |
| 03/01 | 1,508 | 1,509 | 1,492 | 1,496 | -0.93% | 197,500 | 917億2409万 | +2.75% | 5.16 | 0.53 |
| 02/29 | 1,498 | 1,514 | 1,486 | 1,510 | +0.94% | 435,900 | 925億8247万 | +3.99% | 5.21 | 0.53 |
| 02/28 | 1,497 | 1,519 | 1,489 | 1,496 | +0.74% | 322,900 | 917億2409万 | +3.24% | 5.16 | 0.53 |
| 02/27 | 1,490 | 1,495 | 1,479 | 1,485 | +0.54% | 236,300 | 910億4965万 | +2.63% | 5.12 | 0.52 |
| 02/26 | 1,476 | 1,484 | 1,466 | 1,477 | +0.48% | 257,700 | 905億5914万 | +2.36% | 5.1 | 0.52 |
| 02/22 | 1,469 | 1,474 | 1,459 | 1,470 | +1.03% | 157,600 | 901億2995万 | +2.15% | 5.07 | 0.52 |
| 02/21 | 1,456 | 1,463 | 1,441 | 1,455 | -0.07% | 153,900 | 892億1026万 | +1.39% | 5.02 | 0.51 |
| 02/20 | 1,468 | 1,470 | 1,449 | 1,456 | -0.07% | 146,100 | 892億7157万 | +1.75% | 5.02 | 0.51 |
| 02/19 | 1,443 | 1,459 | 1,439 | 1,457 | +0.69% | 196,400 | 893億3288万 | +2.1% | 5.03 | 0.51 |
| 02/16 | 1,432 | 1,464 | 1,427 | 1,447 | +2.62% | 205,800 | 887億1976万 | +1.69% | 4.99 | 0.51 |
| 02/15 | 1,435 | 1,448 | 1,406 | 1,410 | -1.54% | 136,700 | 864億5118万 | -0.77% | 4.86 | 0.5 |
| 02/14 | 1,445 | 1,446 | 1,414 | 1,432 | -0.83% | 178,700 | 878億6万 | +0.92% | 4.94 | 0.5 |
| 02/13 | 1,450 | 1,450 | 1,421 | 1,444 | +0.84% | 253,200 | 885億3582万 | +1.98% | 4.98 | 0.51 |
| 02/09 | 1,450 | 1,455 | 1,430 | 1,432 | -2.05% | 249,700 | 878億6万 | +1.34% | 4.94 | 0.5 |
| 02/08 | 1,490 | 1,490 | 1,454 | 1,462 | -2.27% | 257,900 | 896億3945万 | +3.84% | 5.04 | 0.51 |
| 02/07 | 1,433 | 1,510 | 1,433 | 1,496 | +4.25% | 452,300 | 917億2409万 | +6.78% | 5.16 | 0.53 |
| 02/06 | 1,452 | 1,452 | 1,431 | 1,435 | -1.71% | 152,500 | 879億8400万 | +3.02% | 4.95 | 0.51 |
| 02/05 | 1,454 | 1,482 | 1,451 | 1,460 | +2.89% | 403,400 | 895億1682万 | +5.34% | 5.04 | 0.51 |
| 02/02 | 1,387 | 1,437 | 1,374 | 1,419 | -3.93% | 1,032,200 | 870億299万 | +3.05% | 4.9 | 0.5 |
| 02/01 | 1,460 | 1,483 | 1,450 | 1,477 | +2.21% | 541,000 | 905億5914万 | +7.73% | 5.1 | 0.52 |
| 01/31 | 1,430 | 1,447 | 1,421 | 1,445 | +0.84% | 239,900 | 885億9713万 | +6.02% | 4.99 | 0.51 |
| 01/30 | 1,437 | 1,438 | 1,425 | 1,433 | -0.35% | 163,600 | 878億6137万 | +5.6% | 4.94 | 0.5 |
| 01/29 | 1,426 | 1,442 | 1,426 | 1,438 | +1.13% | 126,800 | 881億6794万 | +6.44% | 4.96 | 0.51 |
| 01/26 | 1,427 | 1,435 | 1,420 | 1,422 | -0.84% | 123,800 | 871億8693万 | +5.65% | 4.91 | 0.5 |
| 01/25 | 1,420 | 1,435 | 1,418 | 1,434 | +0.99% | 139,000 | 879億2269万 | +6.94% | 4.95 | 0.5 |
| 01/24 | 1,428 | 1,433 | 1,418 | 1,420 | -0.28% | 127,600 | 870億6431万 | +6.37% | 4.9 | 0.5 |
| 01/23 | 1,442 | 1,447 | 1,419 | 1,424 | -0.97% | 198,700 | 873億956万 | +6.99% | 4.91 | 0.5 |
| 01/22 | 1,415 | 1,439 | 1,414 | 1,438 | +3.16% | 262,900 | 881億6794万 | +8.36% | 4.96 | 0.51 |
| 01/19 | 1,389 | 1,395 | 1,377 | 1,394 | +1.23% | 145,200 | 854億7017万 | +5.45% | 4.81 | 0.49 |
| 01/18 | 1,367 | 1,390 | 1,366 | 1,377 | +1.47% | 112,600 | 844億2785万 | +4.32% | 4.75 | 0.48 |
| 01/17 | 1,359 | 1,386 | 1,357 | 1,357 | -0.07% | 171,100 | 832億159万 | +3.04% | 4.68 | 0.48 |
| 01/16 | 1,371 | 1,371 | 1,353 | 1,358 | -0.73% | 130,400 | 832億6291万 | +3.03% | 4.68 | 0.48 |
| 01/15 | 1,361 | 1,376 | 1,361 | 1,368 | +0.59% | 129,300 | 838億7604万 | +3.64% | 4.72 | 0.48 |
| 01/12 | 1,388 | 1,390 | 1,354 | 1,360 | -1.45% | 164,600 | 833億8553万 | +2.95% | 4.69 | 0.48 |
| 01/11 | 1,384 | 1,394 | 1,378 | 1,380 | +0.66% | 199,400 | 846億1179万 | +4.39% | 4.76 | 0.49 |
| 01/10 | 1,370 | 1,382 | 1,369 | 1,371 | +0.37% | 163,600 | 840億5998万 | +3.63% | 4.73 | 0.48 |
| 01/09 | 1,363 | 1,380 | 1,354 | 1,366 | +1.34% | 228,300 | 837億5341万 | +3.17% | 4.71 | 0.48 |
| 01/05 | 1,330 | 1,351 | 1,330 | 1,348 | +1.43% | 162,500 | 826億4978万 | +1.81% | 4.65 | 0.47 |
| 01/04 | 1,299 | 1,329 | 1,288 | 1,329 | +3.34% | 193,900 | 814億8483万 | +0.23% | 4.58 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 1,278 | 1,294 | 1,272 | 1,286 | +0.86% | 121,900 | 788億4838万 | -3.16% | 4.44 | 0.48 |
| 12/28 | 1,259 | 1,277 | 1,259 | 1,275 | +0.87% | 84,000 | 781億7394万 | -4.35% | 4.4 | 0.48 |
| 12/27 | 1,252 | 1,265 | 1,250 | 1,264 | +0.96% | 180,800 | 774億9950万 | -5.46% | 4.36 | 0.47 |
| 12/26 | 1,269 | 1,269 | 1,245 | 1,252 | -0.71% | 213,800 | 767億6374万 | -6.64% | 4.32 | 0.47 |
| 12/25 | 1,284 | 1,284 | 1,256 | 1,261 | -1.18% | 178,900 | 773億1556万 | -6.32% | 4.35 | 0.47 |
| 12/22 | 1,282 | 1,293 | 1,271 | 1,276 | -0.47% | 201,700 | 782億3525万 | -5.69% | 4.4 | 0.48 |
| 12/21 | 1,278 | 1,294 | 1,271 | 1,282 | -1.16% | 235,600 | 786億313万 | -5.6% | 4.42 | 0.48 |
| 12/20 | 1,306 | 1,318 | 1,291 | 1,297 | -0.23% | 176,000 | 795億2282万 | -4.84% | 4.47 | 0.49 |
| 12/19 | 1,300 | 1,306 | 1,286 | 1,300 | +0.23% | 154,800 | 797億676万 | -4.97% | 4.48 | 0.49 |
| 12/18 | 1,281 | 1,301 | 1,275 | 1,297 | -0.69% | 140,000 | 795億2282万 | -5.4% | 4.47 | 0.49 |
| 12/15 | 1,314 | 1,314 | 1,290 | 1,306 | +0.62% | 377,100 | 800億7464万 | -5.09% | 4.51 | 0.49 |
| 12/14 | 1,317 | 1,319 | 1,291 | 1,298 | -1.96% | 219,000 | 795億8413万 | -5.94% | 4.48 | 0.49 |
| 12/13 | 1,329 | 1,335 | 1,312 | 1,324 | +0.15% | 157,400 | 811億7827万 | -4.27% | 4.57 | 0.5 |
| 12/12 | 1,371 | 1,371 | 1,320 | 1,322 | -1.42% | 135,900 | 810億5564万 | -4.62% | 4.56 | 0.5 |
| 12/11 | 1,342 | 1,345 | 1,330 | 1,341 | +1.9% | 124,600 | 822億2059万 | -3.59% | 4.63 | 0.5 |
| 12/08 | 1,360 | 1,361 | 1,308 | 1,316 | -4.15% | 218,700 | 806億8777万 | -5.53% | 4.54 | 0.49 |
| 12/07 | 1,386 | 1,393 | 1,367 | 1,373 | -2.83% | 140,800 | 841億8260万 | -1.79% | 4.74 | 0.51 |
| 12/06 | 1,385 | 1,413 | 1,384 | 1,413 | +2.39% | 193,100 | 866億3512万 | +1.07% | 4.87 | 0.53 |
| 12/05 | 1,380 | 1,395 | 1,380 | 1,380 | -0.36% | 172,600 | 846億1179万 | -1.08% | 4.76 | 0.52 |
| 12/04 | 1,398 | 1,399 | 1,367 | 1,385 | -1.63% | 155,400 | 849億1836万 | -0.79% | 4.78 | 0.52 |
| 12/01 | 1,402 | 1,409 | 1,397 | 1,408 | +0.79% | 113,200 | 863億2855万 | +0.93% | 4.86 | 0.53 |
| 11/30 | 1,373 | 1,398 | 1,371 | 1,397 | +1.75% | 132,800 | 856億5411万 | +0.43% | 4.82 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 563 1/21 | 250 4/9 | 665,000 7/23 | - | - | 280億8822万 3/31 |
| 2011年 3月期 | 549 2/16 | 302 11/2 | 347,000 4/30 | 300億84万 | 165億319万 | 228億4217万 3/31 |
| 2012年 3月期 | 536 3/28 | 320 11/10 | 223,000 3/28 | 292億9044万 | 174億8683万 | 286億8933万 3/30 |
| 2013年 3月期 | 589 3/12 3/7 | 411 9/5 | 430,000 5/31 | 321億8669万 | 224億5964万 | 307億6589万 3/29 |
| 2014年 3月期 | 890 5/23 | 508 4/2 | 781,200 5/23 | 486億3524万 | 277億6034万 | 370億119万 3/31 |
| 2015年 3月期 | 1,045 3/3 | 617 4/11 | 821,400 4/25 | 571億543万 | 337億1679万 | 526億1485万 3/31 |
| 2016年 3月期 | 1,410 12/24 8/11 | 940 2/12 | 824,900 7/16 | 776億38万 | 517億3358万 | 611億9791万 3/31 |
| 2017年 3月期 | 1,626 3/31 | 878 7/8 | 855,100 7/29 | 981億645万 | 483億3500万 | 939億2852万 3/31 |
| 2018年 3月期 | 1,780 1/10 12/25 | 1,303 3/26 | 873,600 2/2 | 1088億3794万 | 798億3271万 | 882億9164万 3/30 |
| 2019年 3月期 | 1,998 10/4 | 1,278 12/25 | 590,800 4/27 | 1224億4092万 | 783億5645万 | 938億4455万 3/29 |
| 2020年 3月期 | 1,824 4/26 | 814 3/23 | 820,200 10/31 | 1118億3472万 | 499億869万 | 568億7783万 3/31 |
| 2021年 3月期 | 1,402 3/19 | 717 4/6 | 746,700 10/29 | 859億6068万 | 439億6134万 | 769億1436万 3/31 |
| 2022年 3月期 | 1,354 7/29 | 833 3/11 | 738,600 10/28 | 830億1766万 | 510億7364万 | 574億3006万 3/31 |
| 2023年 3月期 | 1,203 3/9 | 857 4/27 | 753,300 4/28 | 737億5941万 | 525億4515万 | 688億2685万 3/31 |
| 2024年 3月期 | 1,762 3/27 | 1,085 4/6 | 1,287,700 3/19 | 1080億3332万 | 665億2449万 | 1000億1623万 3/29 |
| 最新 | 1,579 2024/4/26 | 1,173,900 | 968億1306万 | |||