PER
- 2010年3月31日
- 11.24倍
- 2011年3月31日
- 7.69倍
- 2012年3月30日
- 8.7倍
- 2013年3月29日
- 10.96倍
- 2014年3月31日
- 8.07倍
- 2015年3月31日
- 7.83倍
- 2016年3月31日
- 8.56倍
- 2017年3月31日
- 11.47倍
- 2018年3月30日
- 11.86倍
- 2019年3月29日
- 10.75倍
- 2020年3月31日
- 7.83倍
- 2021年3月31日
- 9.63倍
- 2022年3月31日
- 5.86倍
- 2023年3月31日
- 7.43倍
- 2024年3月29日
- 5.9倍
- 2025年3月31日
- 5.98倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,015 | 3,020 | 3,015 | 3,015 | 0% | 15,000 | 1848億5838万 | 0% | 15.68 | 0.93 |
| 03/05 | 3,020 | 3,020 | 3,015 | 3,015 | -0.17% | 37,500 | 1848億5838万 | -0.1% | 15.68 | 0.93 |
| 03/04 | 3,015 | 3,020 | 3,015 | 3,020 | +0.17% | 75,000 | 1851億6494万 | -0.03% | 15.71 | 0.93 |
| 03/03 | 3,015 | 3,020 | 3,015 | 3,015 | 0% | 93,500 | 1848億5838万 | -0.23% | 15.68 | 0.93 |
| 03/02 | 3,010 | 3,020 | 3,010 | 3,015 | +0.17% | 111,800 | 1848億5838万 | -0.33% | 15.68 | 0.93 |
| 02/27 | 3,010 | 3,020 | 3,010 | 3,010 | +0.33% | 667,100 | 1845億5181万 | -0.63% | 15.66 | 0.93 |
| 02/26 | 3,010 | 3,020 | 3,000 | 3,000 | -0.5% | 2,283,900 | 1839億3868万 | -1.12% | 15.61 | 0.92 |
| 02/25 | 3,015 | 3,020 | 3,010 | 3,015 | +0.17% | 54,000 | 1848億5838万 | -0.82% | 15.68 | 0.93 |
| 02/24 | 3,010 | 3,015 | 3,010 | 3,010 | 0% | 37,900 | 1845億5181万 | -1.18% | 15.66 | 0.93 |
| 02/20 | 3,010 | 3,015 | 3,010 | 3,010 | -0.17% | 30,600 | 1845億5181万 | -1.34% | 15.66 | 0.93 |
| 02/19 | 3,015 | 3,020 | 3,015 | 3,015 | 0% | 30,500 | 1848億5838万 | -1.28% | 15.68 | 0.93 |
| 02/18 | 3,015 | 3,020 | 3,015 | 3,015 | 0% | 15,700 | 1848億5838万 | -1.34% | 15.68 | 0.93 |
| 02/17 | 3,020 | 3,020 | 3,015 | 3,015 | 0% | 32,200 | 1848億5838万 | -1.47% | 15.68 | 0.93 |
| 02/16 | 3,020 | 3,025 | 3,015 | 3,015 | 0% | 32,400 | 1848億5838万 | -1.73% | 15.68 | 0.93 |
| 02/13 | 3,025 | 3,030 | 3,015 | 3,015 | -0.17% | 32,200 | 1848億5838万 | -1.86% | 15.68 | 0.93 |
| 02/12 | 3,025 | 3,025 | 3,020 | 3,020 | 0% | 25,700 | 1851億6494万 | -1.92% | 15.71 | 0.93 |
| 02/10 | 3,020 | 3,025 | 3,015 | 3,020 | 0% | 36,800 | 1851億6494万 | -2.23% | 15.71 | 0.93 |
| 02/09 | 3,030 | 3,030 | 3,015 | 3,020 | 0% | 57,500 | 1851億6494万 | -2.45% | 15.71 | 0.93 |
| 02/06 | 3,030 | 3,035 | 3,015 | 3,020 | -0.33% | 46,800 | 1851億6494万 | -2.74% | 15.71 | 0.93 |
| 02/05 | 3,030 | 3,035 | 3,020 | 3,030 | +0.33% | 35,800 | 1857億7807万 | -2.88% | 15.76 | 0.93 |
| 02/04 | 3,030 | 3,045 | 3,020 | 3,020 | 0% | 54,300 | 1851億6494万 | -3.45% | 15.71 | 0.93 |
| 02/03 | 3,020 | 3,040 | 3,015 | 3,020 | +0.17% | 58,100 | 1851億6494万 | -3.67% | 15.71 | 0.93 |
| 02/02 | 3,015 | 3,035 | 3,015 | 3,015 | +0.17% | 97,300 | 1848億5838万 | -4.01% | 15.68 | 0.93 |
| 01/30 | 3,015 | 3,030 | 3,010 | 3,010 | 0% | 271,200 | 1845億5181万 | -4.29% | 15.66 | 0.93 |
| 01/29 | 3,050 | 3,080 | 3,010 | 3,010 | -2.11% | 359,300 | 1845億5181万 | -4.41% | 15.66 | 0.93 |
| 01/28 | 3,035 | 3,085 | 3,030 | 3,075 | -0.81% | 68,000 | 1885億3715万 | -2.35% | 16 | 0.95 |
| 01/27 | 3,030 | 3,100 | 3,015 | 3,100 | +1.81% | 53,900 | 1900億6997万 | -1.68% | 16.13 | 0.95 |
| 01/26 | 3,035 | 3,090 | 3,035 | 3,045 | -1.3% | 42,900 | 1866億9776万 | -3.39% | 15.84 | 0.94 |
| 01/23 | 3,140 | 3,145 | 3,080 | 3,085 | -0.96% | 33,200 | 1891億5028万 | -2.19% | 16.05 | 0.95 |
| 01/22 | 3,120 | 3,150 | 3,085 | 3,115 | -0.8% | 29,000 | 1909億8967万 | -1.42% | 16.2 | 0.96 |
| 01/21 | 3,145 | 3,145 | 3,075 | 3,140 | -0.32% | 38,600 | 1925億2249万 | -0.85% | 16.33 | 0.97 |
| 01/20 | 3,085 | 3,150 | 3,085 | 3,150 | -0.16% | 28,500 | 1931億3562万 | -0.51% | 16.39 | 0.97 |
| 01/19 | 3,140 | 3,155 | 3,110 | 3,155 | +0.64% | 21,300 | 1934億4218万 | -0.28% | 16.41 | 0.97 |
| 01/16 | 3,155 | 3,155 | 3,055 | 3,135 | +1.13% | 59,200 | 1922億1592万 | -0.79% | 16.31 | 0.96 |
| 01/15 | 3,040 | 3,100 | 3,030 | 3,100 | +1.47% | 44,700 | 1900億6997万 | -1.87% | 16.13 | 0.95 |
| 01/14 | 3,120 | 3,140 | 3,055 | 3,055 | -1.93% | 53,400 | 1873億1089万 | -3.26% | 15.89 | 0.94 |
| 01/13 | 3,065 | 3,200 | 3,065 | 3,115 | -2.81% | 94,200 | 1909億8967万 | -1.42% | 16.2 | 0.96 |
| 01/09 | 3,185 | 3,205 | 3,030 | 3,205 | +2.23% | 99,800 | 1965億783万 | +1.46% | 16.67 | 0.99 |
| 01/08 | 3,185 | 3,225 | 3,135 | 3,135 | -1.57% | 21,400 | 1922億1592万 | -0.6% | 16.31 | 0.96 |
| 01/07 | 3,205 | 3,245 | 3,180 | 3,185 | -2.75% | 31,500 | 1952億8157万 | +1.01% | 16.57 | 0.98 |
| 01/06 | 3,200 | 3,300 | 3,195 | 3,275 | +2.5% | 51,900 | 2007億9973万 | +3.87% | 17.04 | 1.01 |
| 01/05 | 3,165 | 3,300 | 3,155 | 3,195 | -1.24% | 28,900 | 1958億9470万 | +1.53% | 16.62 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 3,290 | 3,330 | 3,235 | 3,235 | -4.43% | 33,400 | 1983億4721万 | +2.86% | 16.83 | 0.99 |
| 12/29 | 3,235 | 3,385 | 3,220 | 3,385 | +4.8% | 34,400 | 2075億4415万 | +7.73% | 17.61 | 1.04 |
| 12/26 | 3,205 | 3,245 | 3,175 | 3,230 | +0.94% | 45,400 | 1980億4065万 | +3.13% | 16.8 | 0.99 |
| 12/25 | 3,180 | 3,200 | 3,130 | 3,200 | +0.79% | 17,400 | 1962億126万 | +2.37% | 16.65 | 0.98 |
| 12/24 | 3,140 | 3,185 | 3,135 | 3,175 | +1.76% | 37,900 | 1946億6844万 | +1.83% | 16.52 | 0.98 |
| 12/23 | 3,095 | 3,140 | 3,080 | 3,120 | +0.81% | 34,600 | 1912億9623万 | +0.22% | 16.23 | 0.96 |
| 12/22 | 3,050 | 3,150 | 3,040 | 3,095 | +2.15% | 74,800 | 1897億6341万 | -0.58% | 16.1 | 0.95 |
| 12/19 | 3,145 | 3,180 | 3,030 | 3,030 | -4.11% | 108,500 | 1857億7807万 | -2.73% | 15.76 | 0.93 |
| 12/18 | 3,145 | 3,275 | 3,120 | 3,160 | +2.76% | 104,400 | 1937億4875万 | +1.22% | 16.44 | 0.97 |
| 12/17 | 3,120 | 3,120 | 3,065 | 3,075 | -0.65% | 41,600 | 1885億3715万 | -1.54% | 16 | 0.95 |
| 12/16 | 3,275 | 3,275 | 3,095 | 3,095 | -4.62% | 40,600 | 1897億6341万 | -0.9% | 16.1 | 0.95 |
| 12/15 | 3,210 | 3,270 | 3,210 | 3,245 | -1.07% | 28,600 | 1989億6034万 | +3.87% | 16.88 | 1 |
| 12/12 | 3,150 | 3,280 | 3,150 | 3,280 | +5.47% | 66,900 | 2011億629万 | +5.26% | 17.06 | 1.01 |
| 12/11 | 3,110 | 3,120 | 3,095 | 3,110 | -0.16% | 34,900 | 1906億8310万 | +0.16% | 16.18 | 0.96 |
| 12/10 | 3,090 | 3,130 | 3,090 | 3,115 | +2.13% | 26,900 | 1909億8967万 | +0.42% | 16.2 | 0.96 |
| 12/09 | 3,035 | 3,120 | 3,035 | 3,050 | -1.61% | 54,600 | 1870億433万 | -1.58% | 15.87 | 0.94 |
| 12/08 | 3,110 | 3,150 | 3,100 | 3,100 | +0.32% | 49,900 | 1900億6997万 | 0% | 16.13 | 0.95 |
| 12/05 | 3,075 | 3,135 | 3,075 | 3,090 | -0.32% | 60,100 | 1894億5684万 | -0.26% | 16.07 | 0.95 |
| 12/04 | 3,070 | 3,130 | 3,070 | 3,100 | +0.65% | 59,500 | 1900億6997万 | +0.23% | 16.13 | 0.95 |
| 12/03 | 3,100 | 3,115 | 3,080 | 3,080 | -0.65% | 86,700 | 1888億4371万 | -0.16% | 16.02 | 0.95 |
| 12/02 | 3,125 | 3,125 | 3,085 | 3,100 | 0% | 32,600 | 1900億6997万 | +0.65% | 16.13 | 0.95 |
| 12/01 | 3,200 | 3,200 | 3,070 | 3,100 | -2.67% | 76,200 | 1900億6997万 | +0.85% | 16.13 | 0.95 |
| 11/28 | 3,145 | 3,185 | 3,120 | 3,185 | +1.59% | 37,900 | 1952億8157万 | +4.05% | 16.57 | 0.98 |
| 11/27 | 3,110 | 3,140 | 3,110 | 3,135 | -0.16% | 17,700 | 1922億1592万 | +3.09% | 16.31 | 0.96 |
| 11/26 | 3,170 | 3,220 | 3,115 | 3,140 | -0.79% | 56,300 | 1925億2249万 | +3.87% | 16.33 | 0.97 |
| 11/25 | 3,125 | 3,165 | 3,125 | 3,165 | +1.28% | 50,400 | 1940億5531万 | +5.32% | 16.46 | 0.97 |
| 11/21 | 3,085 | 3,145 | 3,080 | 3,125 | +1.79% | 98,000 | 1916億280万 | +4.73% | 16.26 | 0.96 |
| 11/20 | 3,050 | 3,090 | 2,986 | 3,070 | +1.99% | 101,400 | 1882億3059万 | +3.65% | 15.97 | 0.94 |
| 11/19 | 3,050 | 3,050 | 2,999 | 3,010 | -1.31% | 74,600 | 1845億5181万 | +2.45% | 15.66 | 0.93 |
| 11/18 | 3,080 | 3,080 | 3,005 | 3,050 | -1.93% | 50,600 | 1870億433万 | +4.31% | 15.87 | 0.94 |
| 11/17 | 3,100 | 3,125 | 3,070 | 3,110 | -1.43% | 52,100 | 1906億8310万 | +6.87% | 16.18 | 0.96 |
| 11/14 | 3,200 | 3,200 | 3,130 | 3,155 | -1.56% | 57,100 | 1934億4218万 | +9.06% | 16.41 | 0.97 |
| 11/13 | 3,175 | 3,205 | 3,125 | 3,205 | +0.94% | 100,100 | 1965億783万 | +11.52% | 16.67 | 0.99 |
| 11/12 | 3,090 | 3,175 | 3,090 | 3,175 | +2.75% | 199,700 | 1946億6844万 | +11.33% | 16.52 | 0.98 |
| 11/11 | 3,120 | 3,130 | 3,085 | 3,090 | -0.8% | 61,400 | 1894億5684万 | +9.19% | 16.07 | 0.95 |
| 11/10 | 3,070 | 3,115 | 3,065 | 3,115 | +1.96% | 79,300 | 1909億8967万 | +10.81% | 16.2 | 0.96 |
| 11/07 | 3,020 | 3,075 | 3,020 | 3,055 | +1.83% | 367,500 | 1873億1089万 | +9.5% | 15.89 | 0.94 |
| 11/06 | 3,020 | 3,035 | 2,993 | 3,000 | -0.66% | 157,600 | 1839億3868万 | +8.19% | 15.61 | 0.92 |
| 11/05 | 3,020 | 3,045 | 2,928 | 3,020 | -0.98% | 687,800 | 1851億6494万 | +9.46% | 15.71 | 0.93 |
| 11/04 | 3,055 | 3,095 | 3,050 | 3,050 | -0.97% | 389,800 | 1870億433万 | +11.15% | 15.87 | 0.94 |
| 10/31 | 3,000 | 3,185 | 3,000 | 3,080 | +1.32% | 743,600 | 1888億4371万 | +12.78% | 16.02 | 0.95 |
| 10/30 | 2,960 | 3,105 | 2,952 | 3,040 | +2.7% | 540,000 | 1863億9120万 | +11.93% | 15.81 | 0.93 |
| 10/29 | 2,923 | 2,992 | 2,923 | 2,960 | +1.4% | 565,900 | 1814億8617万 | +9.51% | 15.4 | 0.91 |
| 10/28 | 2,940 | 2,940 | 2,914 | 2,919 | -0.88% | 201,100 | 1789億7234万 | +8.43% | 15.19 | 0.9 |
| 10/27 | 2,941 | 2,953 | 2,925 | 2,945 | -0.51% | 165,000 | 1805億6647万 | +9.85% | 15.32 | 0.91 |
| 10/24 | 2,929 | 3,025 | 2,925 | 2,960 | +7.48% | 509,500 | 1814億8617万 | +10.86% | 15.4 | 0.91 |
| 10/23 | 2,735 | 2,781 | 2,723 | 2,754 | +1.89% | 143,700 | 1688億5571万 | +3.61% | 14.33 | 0.85 |
| 10/22 | 2,713 | 2,787 | 2,693 | 2,703 | +0.78% | 326,900 | 1657億2875万 | +1.81% | 14.06 | 0.83 |
| 10/21 | 2,681 | 2,711 | 2,681 | 2,682 | -0.07% | 129,900 | 1644億4118万 | +1.09% | 13.95 | 0.82 |
| 10/20 | 2,679 | 2,703 | 2,654 | 2,684 | +1.28% | 110,600 | 1645億6381万 | +1.32% | 13.96 | 0.83 |
| 10/17 | 2,591 | 2,650 | 2,550 | 2,650 | +3.39% | 171,700 | 1624億7917万 | +0.26% | 13.79 | 0.81 |
| 10/16 | 2,500 | 2,570 | 2,481 | 2,563 | +3.43% | 377,900 | 1571億4495万 | -2.81% | 13.33 | 0.79 |
| 10/15 | 2,680 | 2,696 | 2,478 | 2,478 | -7.02% | 211,800 | 1519億3335万 | -5.85% | 12.89 | 0.76 |
| 10/14 | 2,650 | 2,695 | 2,650 | 2,665 | -0.89% | 322,000 | 1633億9886万 | +1.52% | 13.86 | 0.82 |
| 10/10 | 2,663 | 2,700 | 2,662 | 2,689 | -0.04% | 134,200 | 1648億7037万 | +2.79% | 13.99 | 0.83 |
| 10/09 | 2,709 | 2,709 | 2,662 | 2,690 | +0.56% | 148,100 | 1649億3169万 | +3.3% | 13.99 | 0.83 |
| 10/08 | 2,650 | 2,699 | 2,648 | 2,675 | +1.06% | 135,800 | 1640億1199万 | +3.24% | 13.92 | 0.82 |
| 10/07 | 2,626 | 2,695 | 2,626 | 2,647 | +0.8% | 152,800 | 1622億9523万 | +2.72% | 13.77 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 563 1/21 | 250 4/9 | 665,000 7/23 | 12.32 | 5.47 | 0.85 | 0.38 | - | - | 11.24倍 3/31 |
| 2011年 3月期 | 549 2/16 | 302 11/2 | 347,000 4/30 | 10.1 | 5.56 | 0.82 | 0.45 | 300億84万 | 165億319万 | 7.69倍 3/31 |
| 2012年 3月期 | 536 3/28 | 320 11/10 | 223,000 3/28 | 8.88 | 5.3 | 0.73 | 0.44 | 292億9044万 | 174億8683万 | 8.7倍 3/30 |
| 2013年 3月期 | 589 3/12 3/7 | 411 9/5 | 430,000 5/31 | 11.47 | 8 | 0.67 | 0.47 | 321億8669万 | 224億5964万 | 10.96倍 3/29 |
| 2014年 3月期 | 890 5/23 | 508 4/2 | 781,200 5/23 | 10.37 | 5.92 | 0.82 | 0.47 | 486億3524万 | 277億6034万 | 8.07倍 3/31 |
| 2015年 3月期 | 1,045 3/3 | 617 4/11 | 821,400 4/25 | 8.33 | 4.92 | 0.75 | 0.45 | 571億543万 | 337億1679万 | 7.83倍 3/31 |
| 2016年 3月期 | 1,410 12/24 8/11 | 940 2/12 | 824,900 7/16 | 10.65 | 7.1 | 1.05 | 0.7 | 776億38万 | 517億3358万 | 8.56倍 3/31 |
| 2017年 3月期 | 1,626 3/31 | 878 7/8 | 855,100 7/29 | 11.78 | 6.36 | 1.16 | 0.62 | 981億645万 | 483億3500万 | 11.47倍 3/31 |
| 2018年 3月期 | 1,780 1/10 12/25 | 1,303 3/26 | 873,600 2/2 | 14.41 | 10.55 | 1.18 | 0.86 | 1088億3794万 | 798億3271万 | 11.86倍 3/30 |
| 2019年 3月期 | 1,998 10/4 | 1,278 12/25 | 590,800 4/27 | 13.8 | 8.83 | 1.26 | 0.8 | 1224億4092万 | 783億5645万 | 10.75倍 3/29 |
| 2020年 3月期 | 1,824 4/26 | 814 3/23 | 820,200 10/31 | 15.19 | 6.78 | 1.13 | 0.5 | 1118億3472万 | 499億869万 | 7.83倍 3/31 |
| 2021年 3月期 | 1,402 3/19 | 717 4/6 | 746,700 10/29 | 10.63 | 5.43 | 0.76 | 0.39 | 859億6068万 | 439億6134万 | 9.63倍 3/31 |
| 2022年 3月期 | 1,354 7/29 | 833 3/11 | 738,600 10/28 | 8.37 | 5.15 | 0.63 | 0.39 | 830億1766万 | 510億7364万 | 5.86倍 3/31 |
| 2023年 3月期 | 1,203 3/9 | 857 4/27 | 753,300 4/28 | 7.75 | 5.52 | 0.52 | 0.37 | 737億5941万 | 525億4515万 | 7.43倍 3/31 |
| 2024年 3月期 | 1,762 3/27 | 1,085 4/6 | 1,287,700 3/19 | 6.09 | 3.75 | 0.62 | 0.38 | 1080億3332万 | 665億2449万 | 5.9倍 3/29 |
| 2025年 3月期 | 1,745 4/15 | 1,154 8/5 | 1,173,900 4/26 | 7.6 | 5.02 | 0.6 | 0.4 | 1069億9100万 | 707億5508万 | 5.98倍 3/31 |
| 最新 | 3,015 2026/3/6 | 15,000 | 15.68 予想 | 0.93 実績 | 1848億5838万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
