2020 |
11/10 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
11/10 | 2,593 | 2,598 | 2,593 | 2,597 | +0.12% | 331,000 | 1921億3968万 | +0.08% |
11/09 | 2,593 | 2,597 | 2,593 | 2,594 | -0.12% | 601,700 | 1919億1772万 | 0% |
11/06 | (5%ルール)野村證券(0.01%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.19%)野村アセットマネジメント(0%) |
11/06 | 2,593 | 2,597 | 2,593 | 2,597 | +0.15% | 160,100 | 1921億3968万 | +0.12% |
11/05 | (IR情報)15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/05 | 2,593 | 2,596 | 2,593 | 2,593 | 0% | 283,400 | 1918億4374万 | -0.04% |
11/04 | 2,596 | 2,596 | 2,593 | 2,593 | 0% | 39,400 | 1918億4374万 | -0.04% |
11/02 | (5%ルール)三菱UFJ国際投信(0%)三菱UFJ信託銀行(0.66%)三菱UFJ銀行(0%) |
11/02 | 2,594 | 2,597 | 2,592 | 2,593 | -0.19% | 39,900 | 1918億4374万 | -0.04% |
10/30 | (5%ルール)本田技研工業(99.96%) |
10/30 | 2,592 | 2,598 | 2,592 | 2,598 | -0.08% | 17,800 | 1922億1366万 | +0.15% |
10/29 | 2,591 | 2,600 | 2,591 | 2,600 | +0.39% | 343,500 | 1923億6163万 | +0.23% |
10/28 | 2,593 | 2,595 | 2,590 | 2,590 | -0.12% | 1,737,700 | 1916億2178万 | -0.12% |
10/27 | 2,593 | 2,600 | 2,593 | 2,593 | +0.04% | 232,100 | 1918億4374万 | -0.04% |
10/26 | 2,592 | 2,595 | 2,592 | 2,592 | +0.04% | 429,000 | 1917億6975万 | -0.08% |
10/23 | (IR情報)15:00 空調事業の一部譲渡に関する連結子会社の異動(株式譲渡)及び非継続事業からの四半期損失の計上に関するお知らせ |
10/23 | (IR情報)15:00 本田技研工業株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
10/23 | (IR情報)15:00 海外子会社設立のお知らせ |
10/23 | 2,592 | 2,594 | 2,591 | 2,591 | -0.04% | 153,200 | 1916億9577万 | -0.12% |
10/22 | 2,593 | 2,595 | 2,591 | 2,592 | -0.08% | 252,100 | 1917億6975万 | -0.08% |
10/21 | (5%ルール)野村證券(0.04%)野村アセットマネジメント(3.34%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.94%) |
10/21 | 2,593 | 2,598 | 2,593 | 2,594 | +0.08% | 60,700 | 1919億1772万 | 0% |
10/20 | (IR情報)15:00 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
10/20 | 2,610 | 2,610 | 2,590 | 2,592 | -0.73% | 343,500 | 1917億6975万 | -0.08% |
10/19 | 2,595 | 2,624 | 2,593 | 2,611 | +0.81% | 61,200 | 1931億7547万 | +0.66% |
10/16 | (5%ルール)本田技研工業(93.53%) |
10/16 | (IR情報)15:00 本田技研工業株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
10/16 | 2,598 | 2,612 | 2,589 | 2,590 | -0.19% | 80,300 | 1916億2178万 | -0.12% |
10/15 | 2,595 | 2,606 | 2,594 | 2,595 | +0.04% | 35,800 | 1919億9171万 | +0.08% |
10/14 | 2,594 | 2,598 | 2,594 | 2,594 | 0% | 16,100 | 1919億1772万 | +0.04% |
10/13 | 2,597 | 2,599 | 2,594 | 2,594 | -0.04% | 100,400 | 1919億1772万 | +0.04% |
10/12 | 2,595 | 2,596 | 2,594 | 2,595 | -0.04% | 155,700 | 1919億9171万 | +0.08% |
10/09 | 2,597 | 2,597 | 2,595 | 2,596 | +0.04% | 78,300 | 1920億6569万 | +0.08% |
10/08 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
10/08 | 2,596 | 2,597 | 2,595 | 2,595 | +0.08% | 177,100 | 1919億9171万 | +0.08% |
10/07 | 2,594 | 2,596 | 2,593 | 2,593 | -0.04% | 260,000 | 1918億4374万 | +0.04% |
10/06 | 2,594 | 2,595 | 2,593 | 2,594 | +0.04% | 322,000 | 1919億1772万 | +0.12% |
10/05 | (5%ルール)野村證券(0.06%)野村アセットマネジメント(3.34%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.93%) |
10/05 | 2,593 | 2,594 | 2,592 | 2,593 | 0% | 210,100 | 1918億4374万 | +0.08% |
10/02 | 2,594 | 2,595 | 2,592 | 2,593 | +0.08% | 401,600 | 1918億4374万 | +0.12% |
09/30 | 2,592 | 2,592 | 2,591 | 2,591 | +0.04% | 342,800 | 1916億9577万 | +0.08% |
09/29 | 2,592 | 2,593 | 2,588 | 2,590 | -0.12% | 968,400 | 1916億2178万 | +0.04% |
09/28 | 2,592 | 2,593 | 2,592 | 2,593 | +0.04% | 259,100 | 1918億4374万 | +0.19% |
09/25 | 2,592 | 2,593 | 2,592 | 2,592 | 0% | 235,000 | 1917億6975万 | +0.19% |
09/24 | 2,593 | 2,593 | 2,592 | 2,592 | 0% | 182,500 | 1917億6975万 | +0.19% |
09/23 | 2,592 | 2,593 | 2,592 | 2,592 | 0% | 274,700 | 1917億6975万 | +0.23% |
09/18 | 2,593 | 2,594 | 2,592 | 2,592 | 0% | 346,300 | 1917億6975万 | +0.23% |
09/17 | 2,593 | 2,593 | 2,592 | 2,592 | 0% | 362,700 | 1917億6975万 | +0.27% |
09/16 | 2,594 | 2,594 | 2,592 | 2,592 | 0% | 357,000 | 1917億6975万 | +0.27% |
09/15 | 2,593 | 2,594 | 2,592 | 2,592 | -0.04% | 333,700 | 1917億6975万 | +0.31% |
09/14 | 2,594 | 2,595 | 2,593 | 2,593 | -0.04% | 602,600 | 1918億4374万 | +0.43% |
09/11 | 2,595 | 2,596 | 2,594 | 2,594 | -0.04% | 436,400 | 1919億1772万 | +0.58% |
09/10 | 2,596 | 2,596 | 2,595 | 2,595 | 0% | 267,500 | 1919億9171万 | +0.74% |
09/09 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 398,400 | 1919億9171万 | +0.82% |
09/08 | 2,595 | 2,596 | 2,595 | 2,596 | +0.04% | 370,300 | 1920億6569万 | +0.93% |
09/07 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 613,100 | 1919億9171万 | +1.01% |
09/04 | 2,596 | 2,598 | 2,595 | 2,596 | +0.04% | 707,700 | 1920億6569万 | +1.17% |
09/03 | 2,597 | 2,597 | 2,594 | 2,595 | -0.12% | 558,600 | 1919億9171万 | +1.25% |
09/02 | 2,592 | 2,599 | 2,591 | 2,598 | +0.93% | 1,857,900 | 1922億1366万 | +1.44% |
09/01 | (IR情報)15:30 当社関係会社である本田技研工業株式会社による当社株式に対する公開買付けの開始に関する意見表明のお知らせ |
09/01 | (IR情報)15:30 2021年3月期の中間配当予想(無配)に関するお知らせ |
09/01 | 2,574 | 2,575 | 2,570 | 2,574 | +0.04% | 334,100 | 1904億3802万 | +0.59% |
08/31 | 2,576 | 2,578 | 2,572 | 2,573 | -0.16% | 229,300 | 1903億6403万 | +0.63% |
08/28 | 2,578 | 2,581 | 2,572 | 2,577 | -0.08% | 414,600 | 1906億5997万 | +0.82% |
08/27 | 2,579 | 2,581 | 2,578 | 2,579 | 0% | 143,000 | 1908億794万 | +0.98% |
08/26 | 2,575 | 2,580 | 2,574 | 2,579 | +0.08% | 216,300 | 1908億794万 | +1.02% |
08/25 | 2,580 | 2,582 | 2,576 | 2,577 | +0.12% | 145,700 | 1906億5997万 | +0.98% |
08/24 | 2,577 | 2,577 | 2,574 | 2,574 | 0% | 92,500 | 1904億3802万 | +0.9% |
08/21 | 2,574 | 2,578 | 2,574 | 2,574 | 0% | 115,900 | 1904億3802万 | +0.98% |
08/20 | 2,575 | 2,578 | 2,574 | 2,574 | 0% | 108,900 | 1904億3802万 | +1.02% |
08/19 | 2,578 | 2,580 | 2,573 | 2,574 | -0.16% | 68,600 | 1904億3802万 | +1.06% |
08/18 | 2,581 | 2,583 | 2,578 | 2,578 | -0.12% | 231,500 | 1907億3396万 | +1.26% |
08/17 | 2,581 | 2,581 | 2,578 | 2,581 | 0% | 229,100 | 1909億5591万 | +1.41% |
08/14 | 2,580 | 2,584 | 2,578 | 2,581 | +0.12% | 276,200 | 1909億5591万 | +1.49% |
08/13 | 2,570 | 2,578 | 2,570 | 2,578 | +0.47% | 265,600 | 1907億3396万 | +1.46% |
08/12 | 2,560 | 2,566 | 2,556 | 2,566 | +0.63% | 253,200 | 1898億4614万 | +1.02% |
08/11 | 2,531 | 2,558 | 2,531 | 2,550 | +1.55% | 561,500 | 1886億6237万 | +0.43% |
08/07 | 2,527 | 2,527 | 2,511 | 2,511 | -0.91% | 292,500 | 1857億7695万 | -1.06% |
08/06 | (IR情報)15:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
08/06 | (IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/06 | 2,540 | 2,540 | 2,528 | 2,534 | -0.55% | 254,900 | 1874億7861万 | -0.2% |
08/05 | 2,530 | 2,548 | 2,526 | 2,548 | +0.71% | 173,700 | 1885億1440万 | +0.39% |
08/04 | 2,528 | 2,532 | 2,523 | 2,530 | +0.28% | 150,000 | 1871億8267万 | -0.28% |
08/03 | 2,534 | 2,535 | 2,520 | 2,523 | +0.04% | 149,600 | 1866億6477万 | -0.59% |
07/31 | 2,528 | 2,534 | 2,522 | 2,522 | -0.16% | 207,600 | 1865億9079万 | -0.63% |
07/30 | 2,532 | 2,535 | 2,526 | 2,526 | -0.32% | 189,100 | 1868億8673万 | -0.47% |
07/29 | 2,546 | 2,546 | 2,529 | 2,534 | -0.59% | 243,100 | 1874億7861万 | -0.16% |
07/28 | 2,541 | 2,551 | 2,541 | 2,549 | +0.2% | 183,900 | 1885億8839万 | +0.43% |
07/27 | 2,531 | 2,544 | 2,530 | 2,544 | +0.51% | 313,200 | 1882億1846万 | +0.32% |
07/22 | 2,541 | 2,545 | 2,531 | 2,531 | -0.51% | 108,500 | 1872億5665万 | -0.2% |
07/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.71%)野村アセットマネジメント(3.84%)野村證券(0.08%) |
07/21 | 2,538 | 2,544 | 2,533 | 2,544 | +0.2% | 198,400 | 1882億1846万 | +0.32% |
07/20 | 2,546 | 2,549 | 2,537 | 2,539 | -0.39% | 444,500 | 1878億4853万 | +0.08% |
07/17 | 2,550 | 2,551 | 2,542 | 2,549 | -0.12% | 173,000 | 1885億8839万 | +0.47% |
07/16 | 2,541 | 2,552 | 2,541 | 2,552 | +0.43% | 284,400 | 1888億1034万 | +0.59% |
07/15 | 2,546 | 2,549 | 2,540 | 2,541 | -0.08% | 274,500 | 1879億9651万 | +0.16% |
07/14 | 2,550 | 2,553 | 2,540 | 2,543 | -0.39% | 172,400 | 1881億4448万 | +0.24% |
07/13 | 2,552 | 2,559 | 2,549 | 2,553 | +0.35% | 179,600 | 1888億8433万 | +0.59% |
07/10 | 2,542 | 2,547 | 2,539 | 2,544 | -0.04% | 114,700 | 1882億1846万 | +0.24% |
07/09 | 2,530 | 2,549 | 2,523 | 2,545 | +0.47% | 244,500 | 1882億9245万 | +0.28% |
07/08 | 2,540 | 2,544 | 2,531 | 2,533 | -0.47% | 171,700 | 1874億462万 | -0.2% |
07/07 | 2,552 | 2,557 | 2,537 | 2,545 | -0.27% | 194,600 | 1882億9245万 | +0.24% |
07/06 | 2,530 | 2,552 | 2,528 | 2,552 | +0.87% | 154,400 | 1888億1034万 | +0.51% |
07/03 | 2,529 | 2,542 | 2,527 | 2,530 | +0.04% | 105,500 | 1871億8267万 | -0.39% |
07/02 | 2,525 | 2,532 | 2,523 | 2,529 | +0.16% | 483,100 | 1871億868万 | -0.43% |
07/01 | 2,524 | 2,530 | 2,519 | 2,525 | +0.04% | 236,500 | 1868億1274万 | -0.67% |
06/30 | 2,530 | 2,536 | 2,523 | 2,524 | -0.16% | 147,800 | 1867億3876万 | -0.79% |
06/29 | (IR情報)11:00 支配株主等に関する事項について |
06/29 | 2,528 | 2,532 | 2,521 | 2,528 | -0.2% | 140,200 | 1870億3470万 | -0.67% |
06/26 | 2,540 | 2,545 | 2,525 | 2,533 | +0.32% | 134,000 | 1874億462万 | -0.55% |
06/25 | 2,532 | 2,535 | 2,521 | 2,525 | 0% | 155,900 | 1868億1274万 | -0.9% |
06/24 | 2,538 | 2,538 | 2,521 | 2,525 | -0.36% | 124,500 | 1868億1274万 | -0.98% |
06/23 | 2,530 | 2,538 | 2,524 | 2,534 | +0.48% | 148,700 | 1874億7861万 | -0.71% |
06/22 | 2,524 | 2,531 | 2,520 | 2,522 | +0.08% | 83,400 | 1865億9079万 | -1.21% |
06/19 | 2,531 | 2,532 | 2,520 | 2,520 | -0.43% | 244,000 | 1864億4281万 | -1.33% |
06/18 | 2,546 | 2,546 | 2,526 | 2,531 | -0.59% | 166,900 | 1872億5665万 | -0.94% |
06/17 | 2,546 | 2,550 | 2,541 | 2,546 | -0.08% | 81,900 | 1883億6643万 | -0.39% |
06/16 | 2,552 | 2,553 | 2,541 | 2,548 | +0.24% | 163,900 | 1885億1440万 | -0.31% |
06/15 | 2,549 | 2,555 | 2,539 | 2,542 | -0.39% | 142,100 | 1880億7049万 | -0.55% |