PER
- 2010年3月31日
- 17.51倍
- 2011年3月31日
- 9.48倍
- 2012年3月30日
- 26.74倍
- 2013年3月29日
- 36.32倍
- 2014年3月31日
- 10.67倍
- 2015年3月31日
- 12.32倍
- 2016年3月31日
- 21.9倍
- 2017年3月31日
- 12.18倍
- 2018年3月30日
- 9倍
- 2019年3月29日
- 8.53倍
- 2020年3月31日
- 赤字
2020/06/15~2020/11/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
11/10 | 2,593 | 2,598 | 2,593 | 2,597 | +0.12% | 331,000 | 1921億3968万 | +0.08% | - | 1.2 |
11/09 | 2,593 | 2,597 | 2,593 | 2,594 | -0.12% | 601,700 | 1919億1772万 | 0% | - | 1.2 |
11/06 | 2,593 | 2,597 | 2,593 | 2,597 | +0.15% | 160,100 | 1921億3968万 | +0.12% | - | 1.2 |
11/05 | 2,593 | 2,596 | 2,593 | 2,593 | 0% | 283,400 | 1918億4374万 | -0.04% | - | 1.2 |
11/04 | 2,596 | 2,596 | 2,593 | 2,593 | 0% | 39,400 | 1918億4374万 | -0.04% | - | 1.2 |
11/02 | 2,594 | 2,597 | 2,592 | 2,593 | -0.19% | 39,900 | 1918億4374万 | -0.04% | - | 1.2 |
10/30 | 2,592 | 2,598 | 2,592 | 2,598 | -0.08% | 17,800 | 1922億1366万 | +0.15% | - | 1.2 |
10/29 | 2,591 | 2,600 | 2,591 | 2,600 | +0.39% | 343,500 | 1923億6163万 | +0.23% | - | 1.2 |
10/28 | 2,593 | 2,595 | 2,590 | 2,590 | -0.12% | 1,737,700 | 1916億2178万 | -0.12% | - | 1.2 |
10/27 | 2,593 | 2,600 | 2,593 | 2,593 | +0.04% | 232,100 | 1918億4374万 | -0.04% | - | 1.2 |
10/26 | 2,592 | 2,595 | 2,592 | 2,592 | +0.04% | 429,000 | 1917億6975万 | -0.08% | - | 1.2 |
10/23 | 2,592 | 2,594 | 2,591 | 2,591 | -0.04% | 153,200 | 1916億9577万 | -0.12% | - | 1.2 |
10/22 | 2,593 | 2,595 | 2,591 | 2,592 | -0.08% | 252,100 | 1917億6975万 | -0.08% | - | 1.2 |
10/21 | 2,593 | 2,598 | 2,593 | 2,594 | +0.08% | 60,700 | 1919億1772万 | 0% | - | 1.2 |
10/20 | 2,610 | 2,610 | 2,590 | 2,592 | -0.73% | 343,500 | 1917億6975万 | -0.08% | - | 1.2 |
10/19 | 2,595 | 2,624 | 2,593 | 2,611 | +0.81% | 61,200 | 1931億7547万 | +0.66% | - | 1.21 |
10/16 | 2,598 | 2,612 | 2,589 | 2,590 | -0.19% | 80,300 | 1916億2178万 | -0.12% | - | 1.2 |
10/15 | 2,595 | 2,606 | 2,594 | 2,595 | +0.04% | 35,800 | 1919億9171万 | +0.08% | - | 1.2 |
10/14 | 2,594 | 2,598 | 2,594 | 2,594 | 0% | 16,100 | 1919億1772万 | +0.04% | - | 1.2 |
10/13 | 2,597 | 2,599 | 2,594 | 2,594 | -0.04% | 100,400 | 1919億1772万 | +0.04% | - | 1.2 |
10/12 | 2,595 | 2,596 | 2,594 | 2,595 | -0.04% | 155,700 | 1919億9171万 | +0.08% | - | 1.2 |
10/09 | 2,597 | 2,597 | 2,595 | 2,596 | +0.04% | 78,300 | 1920億6569万 | +0.08% | - | 1.2 |
10/08 | 2,596 | 2,597 | 2,595 | 2,595 | +0.08% | 177,100 | 1919億9171万 | +0.08% | - | 1.2 |
10/07 | 2,594 | 2,596 | 2,593 | 2,593 | -0.04% | 260,000 | 1918億4374万 | +0.04% | - | 1.2 |
10/06 | 2,594 | 2,595 | 2,593 | 2,594 | +0.04% | 322,000 | 1919億1772万 | +0.12% | - | 1.2 |
10/05 | 2,593 | 2,594 | 2,592 | 2,593 | 0% | 210,100 | 1918億4374万 | +0.08% | - | 1.2 |
10/02 | 2,594 | 2,595 | 2,592 | 2,593 | +0.08% | 401,600 | 1918億4374万 | +0.12% | - | 1.2 |
09/30 | 2,592 | 2,592 | 2,591 | 2,591 | +0.04% | 342,800 | 1916億9577万 | +0.08% | - | 1.2 |
09/29 | 2,592 | 2,593 | 2,588 | 2,590 | -0.12% | 968,400 | 1916億2178万 | +0.04% | - | 1.2 |
09/28 | 2,592 | 2,593 | 2,592 | 2,593 | +0.04% | 259,100 | 1918億4374万 | +0.19% | - | 1.2 |
09/25 | 2,592 | 2,593 | 2,592 | 2,592 | 0% | 235,000 | 1917億6975万 | +0.19% | - | 1.2 |
09/24 | 2,593 | 2,593 | 2,592 | 2,592 | 0% | 182,500 | 1917億6975万 | +0.19% | - | 1.2 |
09/23 | 2,592 | 2,593 | 2,592 | 2,592 | 0% | 274,700 | 1917億6975万 | +0.23% | - | 1.2 |
09/18 | 2,593 | 2,594 | 2,592 | 2,592 | 0% | 346,300 | 1917億6975万 | +0.23% | - | 1.2 |
09/17 | 2,593 | 2,593 | 2,592 | 2,592 | 0% | 362,700 | 1917億6975万 | +0.27% | - | 1.2 |
09/16 | 2,594 | 2,594 | 2,592 | 2,592 | 0% | 357,000 | 1917億6975万 | +0.27% | - | 1.2 |
09/15 | 2,593 | 2,594 | 2,592 | 2,592 | -0.04% | 333,700 | 1917億6975万 | +0.31% | - | 1.2 |
09/14 | 2,594 | 2,595 | 2,593 | 2,593 | -0.04% | 602,600 | 1918億4374万 | +0.43% | - | 1.2 |
09/11 | 2,595 | 2,596 | 2,594 | 2,594 | -0.04% | 436,400 | 1919億1772万 | +0.58% | - | 1.2 |
09/10 | 2,596 | 2,596 | 2,595 | 2,595 | 0% | 267,500 | 1919億9171万 | +0.74% | - | 1.2 |
09/09 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 398,400 | 1919億9171万 | +0.82% | - | 1.2 |
09/08 | 2,595 | 2,596 | 2,595 | 2,596 | +0.04% | 370,300 | 1920億6569万 | +0.93% | - | 1.2 |
09/07 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 613,100 | 1919億9171万 | +1.01% | - | 1.2 |
09/04 | 2,596 | 2,598 | 2,595 | 2,596 | +0.04% | 707,700 | 1920億6569万 | +1.17% | - | 1.2 |
09/03 | 2,597 | 2,597 | 2,594 | 2,595 | -0.12% | 558,600 | 1919億9171万 | +1.25% | - | 1.2 |
09/02 | 2,592 | 2,599 | 2,591 | 2,598 | +0.93% | 1,857,900 | 1922億1366万 | +1.44% | - | 1.2 |
09/01 | 2,574 | 2,575 | 2,570 | 2,574 | +0.04% | 334,100 | 1904億3802万 | +0.59% | - | 1.19 |
08/31 | 2,576 | 2,578 | 2,572 | 2,573 | -0.16% | 229,300 | 1903億6403万 | +0.63% | - | 1.19 |
08/28 | 2,578 | 2,581 | 2,572 | 2,577 | -0.08% | 414,600 | 1906億5997万 | +0.82% | - | 1.19 |
08/27 | 2,579 | 2,581 | 2,578 | 2,579 | 0% | 143,000 | 1908億794万 | +0.98% | - | 1.19 |
08/26 | 2,575 | 2,580 | 2,574 | 2,579 | +0.08% | 216,300 | 1908億794万 | +1.02% | - | 1.19 |
08/25 | 2,580 | 2,582 | 2,576 | 2,577 | +0.12% | 145,700 | 1906億5997万 | +0.98% | - | 1.19 |
08/24 | 2,577 | 2,577 | 2,574 | 2,574 | 0% | 92,500 | 1904億3802万 | +0.9% | - | 1.19 |
08/21 | 2,574 | 2,578 | 2,574 | 2,574 | 0% | 115,900 | 1904億3802万 | +0.98% | - | 1.19 |
08/20 | 2,575 | 2,578 | 2,574 | 2,574 | 0% | 108,900 | 1904億3802万 | +1.02% | - | 1.19 |
08/19 | 2,578 | 2,580 | 2,573 | 2,574 | -0.16% | 68,600 | 1904億3802万 | +1.06% | - | 1.19 |
08/18 | 2,581 | 2,583 | 2,578 | 2,578 | -0.12% | 231,500 | 1907億3396万 | +1.26% | - | 1.19 |
08/17 | 2,581 | 2,581 | 2,578 | 2,581 | 0% | 229,100 | 1909億5591万 | +1.41% | - | 1.19 |
08/14 | 2,580 | 2,584 | 2,578 | 2,581 | +0.12% | 276,200 | 1909億5591万 | +1.49% | - | 1.19 |
08/13 | 2,570 | 2,578 | 2,570 | 2,578 | +0.47% | 265,600 | 1907億3396万 | +1.46% | - | 1.19 |
08/12 | 2,560 | 2,566 | 2,556 | 2,566 | +0.63% | 253,200 | 1898億4614万 | +1.02% | - | 1.19 |
08/11 | 2,531 | 2,558 | 2,531 | 2,550 | +1.55% | 561,500 | 1886億6237万 | +0.43% | - | 1.18 |
08/07 | 2,527 | 2,527 | 2,511 | 2,511 | -0.91% | 292,500 | 1857億7695万 | -1.06% | - | 1.16 |
08/06 | 2,540 | 2,540 | 2,528 | 2,534 | -0.55% | 254,900 | 1874億7861万 | -0.2% | - | 1.17 |
08/05 | 2,530 | 2,548 | 2,526 | 2,548 | +0.71% | 173,700 | 1885億1440万 | +0.39% | - | 1.18 |
08/04 | 2,528 | 2,532 | 2,523 | 2,530 | +0.28% | 150,000 | 1871億8267万 | -0.28% | - | 1.17 |
08/03 | 2,534 | 2,535 | 2,520 | 2,523 | +0.04% | 149,600 | 1866億6477万 | -0.59% | - | 1.17 |
07/31 | 2,528 | 2,534 | 2,522 | 2,522 | -0.16% | 207,600 | 1865億9079万 | -0.63% | - | 1.17 |
07/30 | 2,532 | 2,535 | 2,526 | 2,526 | -0.32% | 189,100 | 1868億8673万 | -0.47% | - | 1.17 |
07/29 | 2,546 | 2,546 | 2,529 | 2,534 | -0.59% | 243,100 | 1874億7861万 | -0.16% | - | 1.17 |
07/28 | 2,541 | 2,551 | 2,541 | 2,549 | +0.2% | 183,900 | 1885億8839万 | +0.43% | - | 1.18 |
07/27 | 2,531 | 2,544 | 2,530 | 2,544 | +0.51% | 313,200 | 1882億1846万 | +0.32% | - | 1.18 |
07/22 | 2,541 | 2,545 | 2,531 | 2,531 | -0.51% | 108,500 | 1872億5665万 | -0.2% | - | 1.17 |
07/21 | 2,538 | 2,544 | 2,533 | 2,544 | +0.2% | 198,400 | 1882億1846万 | +0.32% | - | 1.18 |
07/20 | 2,546 | 2,549 | 2,537 | 2,539 | -0.39% | 444,500 | 1878億4853万 | +0.08% | - | 1.17 |
07/17 | 2,550 | 2,551 | 2,542 | 2,549 | -0.12% | 173,000 | 1885億8839万 | +0.47% | - | 1.18 |
07/16 | 2,541 | 2,552 | 2,541 | 2,552 | +0.43% | 284,400 | 1888億1034万 | +0.59% | - | 1.18 |
07/15 | 2,546 | 2,549 | 2,540 | 2,541 | -0.08% | 274,500 | 1879億9651万 | +0.16% | - | 1.18 |
07/14 | 2,550 | 2,553 | 2,540 | 2,543 | -0.39% | 172,400 | 1881億4448万 | +0.24% | - | 1.18 |
07/13 | 2,552 | 2,559 | 2,549 | 2,553 | +0.35% | 179,600 | 1888億8433万 | +0.59% | - | 1.18 |
07/10 | 2,542 | 2,547 | 2,539 | 2,544 | -0.04% | 114,700 | 1882億1846万 | +0.24% | - | 1.18 |
07/09 | 2,530 | 2,549 | 2,523 | 2,545 | +0.47% | 244,500 | 1882億9245万 | +0.28% | - | 1.18 |
07/08 | 2,540 | 2,544 | 2,531 | 2,533 | -0.47% | 171,700 | 1874億462万 | -0.2% | - | 1.17 |
07/07 | 2,552 | 2,557 | 2,537 | 2,545 | -0.27% | 194,600 | 1882億9245万 | +0.24% | - | 1.18 |
07/06 | 2,530 | 2,552 | 2,528 | 2,552 | +0.87% | 154,400 | 1888億1034万 | +0.51% | - | 1.18 |
07/03 | 2,529 | 2,542 | 2,527 | 2,530 | +0.04% | 105,500 | 1871億8267万 | -0.39% | - | 1.17 |
07/02 | 2,525 | 2,532 | 2,523 | 2,529 | +0.16% | 483,100 | 1871億868万 | -0.43% | - | 1.17 |
07/01 | 2,524 | 2,530 | 2,519 | 2,525 | +0.04% | 236,500 | 1868億1274万 | -0.67% | - | 1.17 |
06/30 | 2,530 | 2,536 | 2,523 | 2,524 | -0.16% | 147,800 | 1867億3876万 | -0.79% | - | 1.15 |
06/29 | 2,528 | 2,532 | 2,521 | 2,528 | -0.2% | 140,200 | 1870億3470万 | -0.67% | - | 1.15 |
06/26 | 2,540 | 2,545 | 2,525 | 2,533 | +0.32% | 134,000 | 1874億462万 | -0.55% | - | 1.15 |
06/25 | 2,532 | 2,535 | 2,521 | 2,525 | 0% | 155,900 | 1868億1274万 | -0.9% | - | 1.15 |
06/24 | 2,538 | 2,538 | 2,521 | 2,525 | -0.36% | 124,500 | 1868億1274万 | -0.98% | - | 1.15 |
06/23 | 2,530 | 2,538 | 2,524 | 2,534 | +0.48% | 148,700 | 1874億7861万 | -0.71% | - | 1.15 |
06/22 | 2,524 | 2,531 | 2,520 | 2,522 | +0.08% | 83,400 | 1865億9079万 | -1.21% | - | 1.15 |
06/19 | 2,531 | 2,532 | 2,520 | 2,520 | -0.43% | 244,000 | 1864億4281万 | -1.33% | - | 1.15 |
06/18 | 2,546 | 2,546 | 2,526 | 2,531 | -0.59% | 166,900 | 1872億5665万 | -0.94% | - | 1.15 |
06/17 | 2,546 | 2,550 | 2,541 | 2,546 | -0.08% | 81,900 | 1883億6643万 | -0.39% | - | 1.16 |
06/16 | 2,552 | 2,553 | 2,541 | 2,548 | +0.24% | 163,900 | 1885億1440万 | -0.31% | - | 1.16 |
06/15 | 2,549 | 2,555 | 2,539 | 2,542 | -0.39% | 142,100 | 1880億7049万 | -0.55% | - | 1.16 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,865 3/23 | 1,009 4/1 | 2,039,100 2/8 | 18.08 | 9.78 | 1.18 | 0.64 | - | - | 17.51倍 3/31 |
2011年 3月期 | 1,982 1/13 | 1,150 3/15 | 2,076,000 4/30 | 11.9 | 6.9 | 1.2 | 0.69 | 1466億3875万 | 850億8303万 | 9.48倍 3/31 |
2012年 3月期 | 1,793 8/1 | 1,068 11/22 | 1,544,200 2/1 | 31.29 | 18.64 | 1.09 | 0.65 | 1326億5554万 | 790億1624万 | 26.74倍 3/30 |
2013年 3月期 | 1,566 4/2 | 866 8/3 | 1,702,600 1/18 | 43.62 | 24.12 | 0.99 | 0.55 | 1158億6089万 | 640億7122万 | 36.32倍 3/29 |
2014年 3月期 | 1,805 4/26 | 1,217 4/2 | 1,866,200 4/30 | 12.8 | 8.63 | 0.88 | 0.59 | 1335億4336万 | 900億4004万 | 10.67倍 3/31 |
2015年 3月期 | 2,112 3/13 | 1,280 10/28 10/27 | 2,050,800 12/9 | 14.13 | 8.57 | 0.92 | 0.56 | 1562億5683万 | 947億111万 | 12.32倍 3/31 |
2016年 3月期 | 2,199 12/17 | 1,392 2/12 | 1,429,900 2/5 | 28.65 | 18.13 | 1.02 | 0.65 | 1626億9355万 | 1029億8746万 | 21.9倍 3/31 |
2017年 3月期 | 2,121 1/5 | 1,418 4/8 | 1,279,300 2/7 | 14.15 | 9.46 | 0.92 | 0.62 | 1569億2270万 | 1049億1107万 | 12.18倍 3/31 |
2018年 3月期 | 2,480 11/7 | 1,487 6/19 | 1,444,800 8/7 | 10.29 | 6.17 | 0.99 | 0.6 | 1834億8341万 | 1100億1606万 | 9倍 3/30 |
2019年 3月期 | 2,502 8/6 | 1,665 12/25 | 964,800 5/14 | 11.78 | 7.84 | 0.93 | 0.62 | 1851億1108万 | 1231億8543万 | 8.53倍 3/29 |
2020年 3月期 | 2,642 10/31 | 1,298 8/15 | 6,354,900 10/31 | 赤字 | 赤字 | 1.17 | 0.58 | 1954億6901万 | 960億3284万 | 赤字 3/31 |