株価チャート

2015/09/08～2016/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/284554554554550%2,80018億2000万+1.34%-0.35
03/23455455455455-0.87%10018億2000万+1.11%-0.35
03/22459459459459+2%50018億3600万+1.77%-0.36
03/18450450450450-0.22%50018億-0.66%-0.35
03/14459459451451+1.81%1,20018億400万-0.88%-0.35
03/08437443437443+1.84%20017億7200万-3.06%-0.34
03/07453453435435+1.4%2,60017億4000万-5.02%-0.34
03/04445445429429-4.88%50017億1600万-6.74%-0.33
03/01451451451451+4.64%80018億400万-2.59%-0.35
02/264384384314310%4,00017億2400万-7.31%-0.33
02/25438438431431-2.27%1,00017億2400万-7.71%-0.33
02/24441441441441-0.68%10017億6400万-5.97%-0.34
02/234444444444440%20017億7600万-5.93%-0.34
02/22445445444444+1.6%70017億7600万-6.33%-0.34
02/19437437437437+0.23%10017億4800万-8.19%-0.34
02/184364364364360%50017億4400万-8.98%-0.34
02/17443443436436+0.46%20017億4400万-9.54%-0.34
02/16440440434434-3.98%3,20017億3600万-10.52%-0.34
02/12462462452452-2.16%2,40018億800万-7.38%-0.35
02/10462462462462-0.22%10018億4800万-5.91%-0.36
02/09472472463463-1.91%2,40018億5200万-6.09%-0.36
02/084724724724720%10018億8800万-4.65%-0.37
02/05471472471472+0.43%30018億8800万-4.84%-0.37
02/04470470470470-0.42%10018億8000万-5.62%-0.36
02/03475475472472-1.67%4,30018億8800万-5.6%-0.37
02/02483483478480-1.23%2,00019億2000万-4.57%-0.37
02/01486486486486-3.57%1,20019億4400万-3.76%-0.38
01/28504504504504+2.86%10020億1600万-0.4%-0.39
01/26490490490490-3.35%2,50019億6000万-3.35%-0.38
01/25507507507507+4.97%60020億2800万-0.2%-0.39
01/22493493483483+0.21%40019億3200万-4.92%-0.37
01/21494494482482-4.37%60019億2800万-5.49%-0.37
01/20504504504504+1.41%60020億1600万-1.37%-0.39
01/19484497484497+2.05%11,30019億8800万-2.93%-0.38
01/18487487487487+1.67%10019億4800万-5.07%-0.38
01/15501501479479-5.34%3,60019億1600万-6.99%-0.37
01/14496506490506+1.2%70020億2400万-2.32%-0.39
01/135005005005000%4,00020億-3.85%-0.39
01/12511511500500-2.15%1,60020億-4.03%-0.39
01/08512512501511+1.59%4,50020億4400万-2.11%-0.4
01/07501503501503-0.2%1,10020億1200万-3.64%-0.39
01/06509509504504-2.89%20020億1600万-3.45%-0.39
01/045195195195190%1,10020億7600万-0.76%-0.4
2015
12/295195195195190%20020億7600万-0.76%-0.4
12/28510519510519+1.76%2,30020億7600万-0.95%-0.4
12/25508510508510+0.99%1,60020億4000万-2.67%-0.4
12/24510510502505-2.13%3,30020億2000万-3.99%-0.39
12/22527527516516-2.27%1,20020億6400万-2.27%-0.4
12/215335335285280%1,70021億1200万-0.38%-0.41
12/185285285285280%30021億1200万-0.75%-0.41
12/17529529528528+1.15%1,70021億1200万-1.12%-0.41
12/16526526509522+0.58%11,80020億8800万-2.61%-0.4
12/14525525519519+0.19%1,40020億7600万-3.53%-0.4
12/09520520518518-0.19%1,60020億7200万-4.07%-0.4
12/085195215195190%1,00020億7600万-4.24%-0.4
12/07528528518519-0.19%1,20020億7600万-4.6%-0.4
12/02525525520520-1.14%1,10020億8000万-4.59%-0.4
12/015265265265260%1,20021億400万-3.84%-0.41
11/30530530526526-1.68%7,80021億400万-4.01%-0.41
11/26545546531535-1.83%4,40021億4000万-2.73%-0.41
11/25560560535545-2.68%1,70021億8000万-1.09%-0.42
11/24526560526560+6.26%6,50022億4000万+1.45%-0.43
11/20520545520527+2.13%1,40021億800万-4.53%-0.41
11/195165165165160%20020億6400万-6.69%-0.4
11/18515517515516-0.39%40020億6400万-6.86%-0.4
11/175185185185180%20020億7200万-6.67%-0.4
11/16518518518518-0.38%1,40020億7200万-6.83%-0.4
11/13522522520520-1.89%1,40020億8000万-6.64%-0.4
11/12529530525530+0.19%4,10021億2000万-5.02%-0.41
11/11560560527529-5.2%5,20021億1600万-5.37%-0.41
11/10558558558558-1.76%10022億3200万-0.36%-0.43
11/06560568560568+1.97%1,20022億7200万+1.61%-0.44
11/05557557557557-3.13%10022億2800万-0.18%-0.43
10/295755755755750%10023億+3.23%-0.45
10/28588588575575-2.21%50023億+3.6%-0.45
10/27593593574588+2.44%4,60023億5200万+6.33%-0.46
10/26564574564574+1.77%50022億9600万+4.17%-0.44
10/235645645645640%50022億5600万+2.73%-0.44
10/21564564564564-0.18%20022億5600万+2.92%-0.44
10/20565565565565+1.8%60022億6000万+3.29%-0.44
10/195655655555550%40022億2000万+1.46%-0.43
10/16558558555555-0.36%1,10022億2000万+1.46%-0.43
10/15557557557557-3.13%10022億2800万+1.83%-0.43
10/14575575575575+0.88%1,00023億+5.31%-0.45
10/13570570570570+1.06%20022億8000万+4.4%-0.44
10/09563564563564+0.18%40022億5600万+3.11%-0.44
10/06553563553563+1.44%90022億5200万+2.74%-0.44
10/05545555545555+1.83%60022億2000万+1.09%-0.43
10/02545545545545+2.83%10021億8000万-1.27%-0.42
09/29536536530530-1.12%30021億2000万-4.16%-0.41
09/28555555536536-3.42%3,10021億4400万-3.6%-0.42
09/255555555555550%20022億2000万-0.54%-0.43
09/24555555555555+1.83%1,20022億2000万-0.89%-0.43
09/18549549545545+0.55%30021億8000万-3.02%-0.42
09/17535542535542+1.31%80021億6800万-3.73%-0.42
09/15540540535535-1.11%2,20021億4000万-5.31%-0.41
09/14541541541541+1.5%1,00021億6400万-4.75%-0.42
09/10533533533533-0.19%60021億3200万-6.49%-0.41
09/09530534530534+1.14%30021億3600万-6.64%-0.41
09/08529530528528-0.56%40021億1200万-8.17%-0.41