PBR

2021/11/01~2022/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/30468473468473-0.42%30018億9200万+0.21%9.310.35
03/29475475475475+0.64%10019億+0.64%9.350.35
03/28475475470472-1.67%5,40018億8800万+0.21%9.290.35
03/254814834784800%4,80019億2000万+1.91%9.440.35
03/244804834804800%90019億2000万+1.91%9.440.35
03/23477480477480+1.05%30019億2000万+2.13%9.440.35
03/22474475472475+0.85%1,20019億+1.06%9.350.35
03/18471471470471-0.63%60018億8400万+0.21%9.270.35
03/174744744704740%3,00018億9600万+0.85%9.330.35
03/16466474466474+0.64%20018億9600万+0.85%9.330.35
03/15473473471471+1.29%20018億8400万+0.21%9.270.35
03/144654654654650%10018億6000万-1.06%9.150.34
03/11470470465465-1.06%60018億6000万-1.06%9.150.34
03/10465470465470+2.17%20018億8000万-0.21%9.250.35
03/09467467459460-0.43%1,70018億4000万-2.34%9.050.34
03/08460462460462-1.28%1,20018億4800万-1.91%9.090.34
03/07476476468468-2.09%60018億7200万-0.85%9.210.34
03/04468479465478+1.92%2,30019億1200万+1.27%9.410.35
03/03469469469469-1.26%10018億7600万-0.64%9.230.34
03/02475475475475+1.28%10019億+0.42%9.350.35
03/01475476469469-1.26%1,00018億7600万-0.85%9.230.34
02/28477477475475-0.42%2,10019億+0.42%9.350.35
02/25472477472477+1.71%90019億800万+0.85%9.390.35
02/24463469463469-0.21%2,20018億7600万-0.85%9.230.34
02/22465470465470+0.64%70018億8000万-0.84%9.250.35
02/21471471465467-0.85%60018億6800万-1.48%9.190.34
02/18471471471471+0.64%10018億8400万-0.84%9.270.35
02/17468468468468-0.21%50018億7200万-1.47%9.210.34
02/16468469468469+0.64%20018億7600万-1.47%9.230.34
02/15467467465466-0.21%30018億6400万-2.1%9.170.34
02/14478478463467-1.06%2,20018億6800万-2.1%9.190.34
02/10478481472472-0.63%3,10018億8800万-1.05%9.290.35
02/09476477475475-0.42%60019億-0.42%9.350.35
02/08473477473477+0.85%50019億800万-0.21%9.390.35
02/07473473473473+0.42%20018億9200万-1.05%9.310.35
02/04470472470471+0.21%70018億8400万-1.46%9.270.35
02/03474474461470-1.26%5,00018億8000万-1.88%9.250.35
02/02475476475476+0.21%60019億400万-0.83%9.370.35
02/01475475475475-0.63%40019億-1.25%9.350.35
01/31476478476478+0.21%70019億1200万-0.62%9.410.35
01/28476477476477+0.85%70019億800万-0.83%9.390.35
01/27483483473473-1.25%1,00018億9200万-1.66%9.310.35
01/26485485479479-1.64%2,20019億1600万-0.42%9.420.35
01/25479487477487+1.88%90019億4800万+1.25%9.580.36
01/24477478477478+1.27%40019億1200万-0.42%9.410.35
01/21472472472472-0.63%30018億8800万-1.67%9.290.35
01/204754754754750%30019億-1.25%9.350.35
01/19476476473475-1.04%1,50019億-1.25%9.350.35
01/18482482480480-0.62%1,10019億2000万-0.21%9.440.35
01/174834834834830%20019億3200万+0.42%9.50.36
01/14484484481483-0.21%40019億3200万+0.42%9.50.36
01/13481484480484+0.62%1,40019億3600万+0.83%9.520.36
01/12480481480481+0.21%3,80019億2400万+0.21%9.460.35
01/11478480478480+0.84%60019億2000万0%9.440.35
01/07478478476476-0.63%50019億400万-0.63%9.370.35
01/06478479478479+0.21%30019億1600万0%9.420.35
01/05482482478478-1.44%1,70019億1200万-0.21%9.410.35
01/04483486480485+1.46%2,20019億4000万+1.46%9.540.36
2021
12/30484484477478-0.83%3,70019億1200万0%9.410.35
12/29489490475482-1.83%20,50019億2800万+0.63%9.480.35
12/28493493486491-0.41%70019億6400万+2.51%9.660.36
12/27495495486493-0.2%2,90019億7200万+3.14%9.70.36
12/24485497485494+3.78%8,30019億7600万+3.35%9.720.36
12/23476476476476-0.21%10019億400万-0.21%9.370.35
12/22474480474477+0.63%50019億800万0%9.390.35
12/21475475474474-0.21%20018億9600万-0.84%9.330.35
12/20481481475475-1.04%1,70019億-0.63%9.350.35
12/17483483479480-0.21%70019億2000万+0.21%9.440.35
12/16478481478481+0.63%50019億2400万+0.42%9.460.35
12/15485485477478-1.44%90019億1200万-0.62%9.410.35
12/14480485478485+0.41%1,60019億4000万+0.41%9.540.36
12/13484484476483+1.47%4,30019億3200万-0.21%9.50.36
12/10475477475476+0.21%1,10019億400万-1.86%9.370.35
12/09477477475475-0.21%1,00019億-2.26%9.350.35
12/08476476465476+0.21%6,40019億400万-2.46%9.370.35
12/07473475470475+0.64%2,20019億-2.86%9.350.35
12/06475475466472-0.63%3,50018億8800万-3.67%9.290.35
12/03468475468475+1.93%1,60019億-3.46%9.350.35
12/02468468464466-0.85%2,30018億6400万-5.48%9.170.34
12/014704704614700%3,30018億8000万-5.05%9.250.35
11/30473477470470-0.84%3,20018億8000万-5.43%9.250.35
11/29474478474474-1.04%4,10018億9600万-4.82%9.330.35
11/26490490479479-1.84%8,60019億1600万-4.2%9.420.35
11/25483488483488+1.24%1,30019億5200万-2.59%9.60.36
11/24483483482482+0.21%70019億2800万-3.98%9.480.35
11/22479481479481-0.21%2,10019億2400万-4.37%9.460.35
11/19486486482482+0.21%70019億2800万-4.37%9.480.35
11/18480484480481+0.21%3,00019億2400万-4.75%9.460.35
11/17481481479480-1.03%7,30019億2000万-5.14%9.440.35
11/16485490484485-0.61%8,10019億4000万-4.34%9.540.36
11/15496496479488-1.21%18,70019億5200万-3.94%9.60.36
11/12491499484494+1.02%22,70019億7600万-2.76%9.720.36
11/11528534489489-7.56%32,30019億5600万-3.74%9.620.36
11/10516530514529+2.92%20,70021億1600万+3.93%10.410.39
11/09509519509514+0.78%10,60020億5600万+1.18%10.110.38
11/085105105105100%30020億4000万+0.39%10.030.37
11/055105105105100%10020億4000万+0.39%10.030.37
11/04510510510510+0.39%10020億4000万+0.2%10.030.37
11/02515527508508-0.59%10,70020億3200万-0.2%100.37
11/01508519508511+0.99%4,10020億4400万+0.39%10.050.38