PBR
2017/05/01～2017/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 09/25 | 738 | 740 | 738 | 738 | -0.14% | 109,100 | 392億4040万 | +0.14% | 9.28 | 1.02 |
| 09/22 | 739 | 740 | 738 | 739 | +0.14% | 134,300 | 392億9358万 | +0.41% | 9.29 | 1.03 |
| 09/21 | 739 | 739 | 738 | 738 | 0% | 122,700 | 392億4040万 | +0.27% | 9.28 | 1.02 |
| 09/20 | 736 | 739 | 736 | 738 | +0.54% | 533,100 | 392億4040万 | +0.27% | 9.28 | 1.02 |
| 09/19 | 737 | 737 | 731 | 734 | -0.41% | 928,700 | 390億2772万 | -0.27% | 9.23 | 1.02 |
| 09/15 | 737 | 737 | 736 | 737 | 0% | 139,700 | 391億8723万 | +0.14% | 9.26 | 1.02 |
| 09/14 | 736 | 737 | 735 | 737 | +0.14% | 327,500 | 391億8723万 | +0.14% | 9.26 | 1.02 |
| 09/13 | 737 | 737 | 736 | 736 | 0% | 57,100 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/12 | 737 | 737 | 736 | 736 | -0.14% | 136,800 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/11 | 737 | 738 | 736 | 737 | +0.14% | 256,500 | 391億8723万 | +0.14% | 9.26 | 1.02 |
| 09/08 | 737 | 737 | 736 | 736 | 0% | 346,900 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/07 | 737 | 738 | 736 | 736 | 0% | 171,900 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/06 | 736 | 739 | 736 | 736 | -0.14% | 288,900 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/05 | 736 | 739 | 736 | 737 | +0.14% | 253,000 | 391億8723万 | +0.14% | 9.26 | 1.02 |
| 09/04 | 736 | 737 | 736 | 736 | 0% | 58,900 | 391億3406万 | 0% | 9.25 | 1.02 |
| 09/01 | 737 | 737 | 736 | 736 | 0% | 141,200 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/31 | 738 | 738 | 736 | 736 | -0.14% | 234,300 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/30 | 738 | 739 | 737 | 737 | -0.27% | 430,300 | 391億8723万 | +0.14% | 9.26 | 1.02 |
| 08/29 | 737 | 739 | 737 | 739 | +0.14% | 393,000 | 392億9358万 | +0.41% | 9.29 | 1.03 |
| 08/28 | 737 | 739 | 736 | 738 | +0.27% | 246,600 | 392億4040万 | +0.27% | 9.28 | 1.02 |
| 08/25 | 737 | 737 | 736 | 736 | 0% | 395,900 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/24 | 737 | 737 | 736 | 736 | 0% | 49,500 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/23 | 737 | 737 | 736 | 736 | +0.14% | 213,000 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/22 | 735 | 736 | 735 | 735 | 0% | 105,700 | 390億8089万 | -0.14% | 9.24 | 1.02 |
| 08/21 | 736 | 736 | 735 | 735 | 0% | 190,700 | 390億8089万 | -0.14% | 9.24 | 1.02 |
| 08/18 | 735 | 736 | 735 | 735 | -0.14% | 116,700 | 390億8089万 | -0.14% | 9.24 | 1.02 |
| 08/17 | 736 | 737 | 735 | 736 | +0.14% | 51,000 | 391億3406万 | 0% | 9.25 | 1.02 |
| 08/16 | 736 | 737 | 735 | 735 | 0% | 45,300 | 390億8089万 | -0.14% | 9.24 | 1.02 |
| 08/15 | 736 | 737 | 735 | 735 | -0.14% | 192,900 | 390億8089万 | -0.27% | 9.24 | 1.02 |
| 08/14 | 735 | 737 | 735 | 736 | 0% | 172,500 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 08/10 | 736 | 737 | 735 | 736 | -0.14% | 100,400 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 08/09 | 735 | 737 | 735 | 737 | +0.27% | 249,300 | 391億8723万 | 0% | 9.26 | 1.02 |
| 08/08 | 735 | 737 | 735 | 735 | 0% | 240,000 | 390億8089万 | -0.27% | 9.24 | 1.02 |
| 08/07 | 736 | 737 | 734 | 735 | -0.27% | 803,000 | 390億8089万 | -0.27% | 9.24 | 1.02 |
| 08/04 | 736 | 737 | 736 | 737 | +0.14% | 209,200 | 391億8723万 | 0% | 9.26 | 1.02 |
| 08/03 | 737 | 737 | 736 | 736 | 0% | 108,700 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 08/02 | 737 | 737 | 736 | 736 | 0% | 93,900 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 08/01 | 736 | 737 | 736 | 736 | 0% | 178,300 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/31 | 736 | 737 | 736 | 736 | 0% | 354,400 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/28 | 736 | 737 | 736 | 736 | 0% | 257,400 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/27 | 736 | 737 | 736 | 736 | 0% | 236,700 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/26 | 736 | 737 | 736 | 736 | 0% | 370,200 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/25 | 736 | 737 | 736 | 736 | -0.14% | 62,000 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/24 | 736 | 737 | 736 | 737 | +0.14% | 366,900 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/21 | 738 | 738 | 733 | 736 | -0.41% | 2,222,900 | 391億3406万 | -0.14% | 9.25 | 1.02 |
| 07/20 | 737 | 739 | 737 | 739 | +0.27% | 137,800 | 392億9358万 | +0.27% | 9.29 | 1.03 |
| 07/19 | 737 | 739 | 737 | 737 | -0.14% | 113,700 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/18 | 737 | 739 | 737 | 738 | +0.14% | 182,800 | 392億4040万 | +0.14% | 9.28 | 1.02 |
| 07/14 | 737 | 739 | 737 | 737 | 0% | 168,800 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/13 | 738 | 738 | 737 | 737 | 0% | 120,300 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/12 | 739 | 740 | 737 | 737 | -0.14% | 561,600 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/11 | 737 | 739 | 737 | 738 | 0% | 179,600 | 392億4040万 | +0.14% | 9.28 | 1.02 |
| 07/10 | 738 | 740 | 737 | 738 | +0.14% | 313,500 | 392億4040万 | +0.14% | 9.28 | 1.02 |
| 07/07 | 737 | 740 | 737 | 737 | 0% | 143,200 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/06 | 738 | 739 | 737 | 737 | -0.14% | 146,400 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/05 | 738 | 740 | 737 | 738 | +0.14% | 131,900 | 392億4040万 | +0.14% | 9.28 | 1.02 |
| 07/04 | 738 | 739 | 737 | 737 | 0% | 121,900 | 391億8723万 | 0% | 9.26 | 1.02 |
| 07/03 | 738 | 741 | 737 | 737 | 0% | 96,500 | 391億8723万 | 0% | 9.26 | 1.02 |
| 06/30 | 737 | 738 | 737 | 737 | 0% | 176,100 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/29 | 737 | 739 | 737 | 737 | 0% | 322,100 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/28 | 737 | 738 | 737 | 737 | 0% | 97,500 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/27 | 737 | 738 | 737 | 737 | 0% | 45,800 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/26 | 738 | 738 | 737 | 737 | 0% | 75,600 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/23 | 738 | 738 | 737 | 737 | 0% | 165,000 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/22 | 737 | 738 | 737 | 737 | 0% | 91,100 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/21 | 737 | 738 | 737 | 737 | 0% | 157,200 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/20 | 738 | 739 | 737 | 737 | -0.14% | 139,300 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/19 | 738 | 739 | 737 | 738 | +0.14% | 206,900 | 392億4040万 | +0.14% | 9.28 | 1.07 |
| 06/16 | 737 | 738 | 737 | 737 | 0% | 80,400 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/15 | 737 | 738 | 737 | 737 | 0% | 122,100 | 391億8723万 | 0% | 9.26 | 1.07 |
| 06/14 | 738 | 738 | 737 | 737 | 0% | 228,900 | 391億8723万 | -0.14% | 9.26 | 1.07 |
| 06/13 | 737 | 738 | 737 | 737 | -0.14% | 71,700 | 391億8723万 | -0.14% | 9.26 | 1.07 |
| 06/12 | 737 | 738 | 737 | 738 | 0% | 152,200 | 392億4040万 | 0% | 9.28 | 1.07 |
| 06/09 | 738 | 739 | 737 | 738 | 0% | 156,000 | 392億4040万 | 0% | 9.28 | 1.07 |
| 06/08 | 738 | 739 | 737 | 738 | 0% | 147,200 | 392億4040万 | 0% | 9.28 | 1.07 |
| 06/07 | 737 | 739 | 737 | 738 | 0% | 168,500 | 392億4040万 | +0.27% | 9.28 | 1.07 |
| 06/06 | 737 | 738 | 737 | 738 | +0.14% | 216,100 | 392億4040万 | +0.96% | 9.28 | 1.07 |
| 06/05 | 738 | 739 | 737 | 737 | 0% | 143,500 | 391億8723万 | +1.66% | 9.26 | 1.07 |
| 06/02 | 739 | 739 | 737 | 737 | 0% | 385,200 | 391億8723万 | +2.36% | 9.26 | 1.07 |
| 06/01 | 737 | 739 | 737 | 737 | 0% | 224,200 | 391億8723万 | +3.22% | 9.26 | 1.07 |
| 05/31 | 737 | 738 | 737 | 737 | 0% | 44,100 | 391億8723万 | +4.24% | 9.26 | 1.07 |
| 05/30 | 737 | 738 | 737 | 737 | 0% | 69,300 | 391億8723万 | +5.29% | 9.26 | 1.07 |
| 05/29 | 737 | 738 | 737 | 737 | 0% | 202,400 | 391億8723万 | +6.5% | 9.26 | 1.07 |
| 05/26 | 738 | 738 | 737 | 737 | 0% | 111,400 | 391億8723万 | +7.91% | 9.26 | 1.07 |
| 05/25 | 737 | 738 | 737 | 737 | 0% | 269,700 | 391億8723万 | +9.35% | 9.26 | 1.07 |
| 05/24 | 738 | 738 | 737 | 737 | -0.14% | 90,100 | 391億8723万 | +10.99% | 9.26 | 1.07 |
| 05/23 | 738 | 739 | 737 | 738 | 0% | 204,500 | 392億4040万 | +12.67% | 9.28 | 1.07 |
| 05/22 | 739 | 739 | 738 | 738 | 0% | 249,000 | 392億4040万 | +14.24% | 9.28 | 1.07 |
| 05/19 | 738 | 738 | 737 | 738 | +0.14% | 108,700 | 392億4040万 | +15.86% | 9.28 | 1.07 |
| 05/18 | 738 | 738 | 737 | 737 | -0.14% | 302,000 | 391億8723万 | +17.17% | 9.26 | 1.07 |
| 05/17 | 737 | 738 | 737 | 738 | +0.14% | 252,300 | 392億4040万 | +18.46% | 9.28 | 1.07 |
| 05/16 | 738 | 739 | 737 | 737 | 0% | 171,500 | 391億8723万 | +19.84% | 9.26 | 1.07 |
| 05/15 | 738 | 739 | 737 | 737 | -0.14% | 234,900 | 391億8723万 | +21.22% | 9.26 | 1.07 |
| 05/12 | 739 | 740 | 738 | 738 | -0.27% | 209,900 | 392億4040万 | +23% | 9.28 | 1.07 |
| 05/11 | 740 | 740 | 738 | 740 | +0.14% | 381,600 | 393億4675万 | +25% | 9.3 | 1.07 |
| 05/10 | 739 | 743 | 739 | 739 | 0% | 424,200 | 392億9358万 | +26.32% | 9.29 | 1.07 |
| 05/09 | 738 | 742 | 737 | 739 | +0.27% | 1,764,500 | 392億9358万 | +27.85% | 9.29 | 1.07 |
| 05/08 | 739 | 744 | 737 | 737 | -0.27% | 1,141,900 | 391億8723万 | +29.3% | 9.26 | 1.07 |
| 05/02 | 738 | 770 | 738 | 739 | +5.57% | 5,076,000 | 392億9358万 | +31.03% | 9.29 | 1.07 |
| 05/01 | 700 | 700 | 700 | 700 | +16.67% | 66,900 | 372億1990万 | +25.67% | 8.8 | 1.01 |
