時価総額
- 2010年3月31日
- 45億242万
- 2011年3月31日
- 122億1347万
- 2012年3月30日
- 80億2156万
- 2013年3月29日
- 60億1617万
- 2014年3月31日
- 56億2280万
- 2015年3月31日
- 74億532万
- 2016年3月31日
- 59億990万
- 2017年3月31日
- 193億9260万
- 2018年3月30日
- 280億7793万
- 2019年3月29日
- 165億939万
- 2020年3月31日
- 118億5566万
- 2021年3月31日
- 157億9159万
- 2022年3月31日
- 99億2956万
- 2023年3月31日
- 122億6241万
- 2024年3月29日
- 74億1839万
- 2025年3月31日
- 49億1468万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,034 | 1,049 | 1,020 | 1,049 | +0.96% | 22,500 | 135億7263万 | -8.06% | 10.81 | 0.9 |
| 03/05 | 1,041 | 1,086 | 1,030 | 1,039 | +4.32% | 56,400 | 134億4324万 | -9.26% | 10.71 | 0.89 |
| 03/04 | 1,060 | 1,063 | 964 | 996 | -8.87% | 419,800 | 128億8688万 | -13.47% | 10.26 | 0.86 |
| 03/03 | 1,145 | 1,159 | 1,092 | 1,093 | -4.54% | 92,200 | 141億4193万 | -5.78% | 11.26 | 0.94 |
| 03/02 | 1,154 | 1,185 | 1,134 | 1,145 | -5.68% | 96,000 | 148億1474万 | -1.89% | 11.8 | 0.98 |
| 02/27 | 1,138 | 1,220 | 1,125 | 1,214 | +6.68% | 97,000 | 157億750万 | +3.58% | 12.51 | 1.04 |
| 02/26 | 1,133 | 1,160 | 1,128 | 1,138 | -1.39% | 24,700 | 147億2417万 | -3.07% | 11.73 | 0.98 |
| 02/25 | 1,105 | 1,176 | 1,105 | 1,154 | +5.58% | 110,800 | 149億3118万 | -2.12% | 11.89 | 0.99 |
| 02/24 | 1,108 | 1,114 | 1,080 | 1,093 | -0.82% | 56,100 | 141億4193万 | -7.69% | 11.26 | 0.94 |
| 02/20 | 1,133 | 1,146 | 1,101 | 1,102 | -3.59% | 92,300 | 142億5838万 | -7.63% | 11.35 | 0.95 |
| 02/19 | 1,140 | 1,165 | 1,122 | 1,143 | +0.18% | 88,300 | 147億8886万 | -4.67% | 11.78 | 0.98 |
| 02/18 | 1,167 | 1,168 | 1,125 | 1,141 | -1.38% | 49,700 | 147億6298万 | -5.15% | 11.76 | 0.98 |
| 02/17 | 1,138 | 1,174 | 1,113 | 1,157 | +3.86% | 88,000 | 149億7000万 | -3.74% | 11.92 | 0.99 |
| 02/16 | 1,164 | 1,211 | 1,089 | 1,114 | -13.24% | 366,100 | 144億1364万 | -6.93% | 11.48 | 0.96 |
| 02/13 | 1,284 | 1,332 | 1,249 | 1,284 | -1.23% | 151,100 | 166億1321万 | +7.63% | 13.23 | 1.1 |
| 02/12 | 1,268 | 1,300 | 1,258 | 1,300 | +3.42% | 129,000 | 168億2023万 | +9.8% | 13.39 | 1.12 |
| 02/10 | 1,227 | 1,270 | 1,212 | 1,257 | +4.49% | 72,300 | 162億6386万 | +7.16% | 12.95 | 1.08 |
| 02/09 | 1,207 | 1,238 | 1,187 | 1,203 | +1.52% | 79,700 | 155億6518万 | +3.26% | 12.39 | 1.03 |
| 02/06 | 1,155 | 1,202 | 1,141 | 1,185 | +3.22% | 60,400 | 153億3228万 | +2.16% | 12.21 | 1.02 |
| 02/05 | 1,138 | 1,158 | 1,137 | 1,148 | +0.97% | 20,000 | 148億5355万 | -0.61% | 11.83 | 0.99 |
| 02/04 | 1,111 | 1,150 | 1,111 | 1,137 | -0.35% | 50,800 | 147億1123万 | -1.3% | 11.71 | 0.98 |
| 02/03 | 1,092 | 1,160 | 1,087 | 1,141 | +5.45% | 102,500 | 147億6298万 | -0.7% | 11.76 | 0.98 |
| 02/02 | 1,105 | 1,126 | 1,075 | 1,082 | -3.13% | 57,500 | 139億9960万 | -5.5% | 11.15 | 0.93 |
| 01/30 | 1,112 | 1,133 | 1,101 | 1,117 | +1.73% | 43,400 | 144億5245万 | -2.36% | 11.51 | 0.96 |
| 01/29 | 1,145 | 1,146 | 1,080 | 1,098 | -4.02% | 105,900 | 142億662万 | -3.85% | 11.31 | 0.94 |
| 01/28 | 1,188 | 1,189 | 1,141 | 1,144 | -3.95% | 63,000 | 148億180万 | +0.44% | 11.79 | 0.98 |
| 01/27 | 1,215 | 1,230 | 1,191 | 1,191 | -3.09% | 95,200 | 154億991万 | +5.12% | 12.27 | 1.02 |
| 01/26 | 1,255 | 1,278 | 1,219 | 1,229 | -2.07% | 75,800 | 159億158万 | +9.24% | 12.66 | 1.06 |
| 01/23 | 1,266 | 1,309 | 1,255 | 1,255 | -1.49% | 56,100 | 162億3799万 | +12.35% | 12.93 | 1.08 |
| 01/22 | 1,260 | 1,280 | 1,243 | 1,274 | +1.11% | 39,900 | 164億8382万 | +14.98% | 13.13 | 1.1 |
| 01/21 | 1,234 | 1,278 | 1,230 | 1,260 | -0.32% | 42,800 | 163億268万 | +14.75% | 12.98 | 1.08 |
| 01/20 | 1,290 | 1,295 | 1,245 | 1,264 | -1.86% | 76,800 | 163億5443万 | +16.18% | 13.02 | 1.09 |
| 01/19 | 1,291 | 1,328 | 1,275 | 1,288 | -1.38% | 157,900 | 166億6496万 | +19.37% | 13.27 | 1.11 |
| 01/16 | 1,234 | 1,312 | 1,234 | 1,306 | +4.56% | 138,500 | 168億9786万 | +22.4% | 13.46 | 1.12 |
| 01/15 | 1,256 | 1,301 | 1,240 | 1,249 | -0.08% | 114,900 | 161億6036万 | +18.28% | 12.87 | 1.07 |
| 01/14 | 1,126 | 1,255 | 1,126 | 1,250 | +10.72% | 156,800 | 161億7329万 | +19.5% | 12.88 | 1.07 |
| 01/13 | 1,022 | 1,150 | 1,022 | 1,129 | +10.69% | 188,200 | 146億772万 | +8.98% | 11.63 | 0.97 |
| 01/09 | 1,027 | 1,027 | 1,011 | 1,020 | -0.58% | 40,600 | 131億9741万 | -1.07% | 10.51 | 0.88 |
| 01/08 | 1,036 | 1,042 | 1,018 | 1,026 | -1.16% | 39,100 | 132億7504万 | -0.39% | 10.57 | 0.88 |
| 01/07 | 1,045 | 1,048 | 1,032 | 1,038 | -0.67% | 32,200 | 134億3030万 | +0.68% | 10.69 | 0.89 |
| 01/06 | 1,060 | 1,060 | 1,037 | 1,045 | -0.19% | 38,700 | 135億2087万 | +1.46% | 10.77 | 0.9 |
| 01/05 | 1,077 | 1,077 | 1,041 | 1,047 | -2.79% | 59,300 | 135億4675万 | +1.65% | 10.79 | 0.9 |
| 2025 | ||||||||||
| 12/30 | 1,077 | 1,086 | 1,071 | 1,077 | +0.65% | 23,300 | 139億3491万 | +4.66% | 11.1 | 0.93 |
| 12/29 | 1,066 | 1,075 | 1,062 | 1,070 | +0.47% | 24,800 | 138億4434万 | +4.29% | 11.02 | 0.92 |
| 12/26 | 1,078 | 1,078 | 1,058 | 1,065 | +0.28% | 37,200 | 137億7965万 | +4% | 10.97 | 0.92 |
| 12/25 | 1,041 | 1,062 | 1,040 | 1,062 | +2.12% | 52,700 | 137億4083万 | +3.71% | 10.94 | 0.91 |
| 12/24 | 1,066 | 1,066 | 1,037 | 1,040 | -1.14% | 32,500 | 134億5618万 | +1.66% | 10.72 | 0.89 |
| 12/23 | 1,058 | 1,074 | 1,043 | 1,052 | -1.22% | 53,600 | 136億1144万 | +2.43% | 10.84 | 0.9 |
| 12/22 | 1,024 | 1,074 | 1,024 | 1,065 | +4.21% | 113,600 | 137億7965万 | +3.8% | 10.97 | 0.92 |
| 12/19 | 991 | 1,023 | 991 | 1,022 | +2.82% | 41,100 | 132億2328万 | +0.49% | 10.53 | 0.88 |
| 12/18 | 1,008 | 1,008 | 991 | 994 | -1.19% | 25,100 | 128億6100万 | -1.78% | 10.24 | 0.85 |
| 12/17 | 1,002 | 1,020 | 990 | 1,006 | -0.69% | 62,800 | 130億1627万 | -0.1% | 10.37 | 0.86 |
| 12/16 | 1,037 | 1,037 | 997 | 1,013 | -2.22% | 61,200 | 131億684万 | +1.1% | 10.44 | 0.87 |
| 12/15 | 1,015 | 1,038 | 1,015 | 1,036 | +0.97% | 47,600 | 134億443万 | +4.02% | 10.67 | 0.89 |
| 12/12 | 1,011 | 1,030 | 1,009 | 1,026 | +1.99% | 35,100 | 132億7504万 | +3.74% | 10.57 | 0.88 |
| 12/11 | 1,043 | 1,043 | 1,000 | 1,006 | -2.9% | 71,800 | 130億1627万 | +2.44% | 10.37 | 0.86 |
| 12/10 | 1,011 | 1,040 | 1,001 | 1,036 | +4.02% | 56,600 | 134億443万 | +6.26% | 10.67 | 0.89 |
| 12/09 | 1,035 | 1,035 | 991 | 996 | -3.39% | 154,200 | 128億8688万 | +3% | 10.26 | 0.86 |
| 12/08 | 1,008 | 1,034 | 1,007 | 1,031 | +3.62% | 33,900 | 133億3973万 | +7.28% | 10.62 | 0.89 |
| 12/05 | 1,009 | 1,016 | 988 | 995 | -0.7% | 105,900 | 128億7394万 | +4.3% | 10.25 | 0.86 |
| 12/04 | 1,003 | 1,009 | 984 | 1,002 | -0.1% | 80,800 | 129億6451万 | +5.7% | 10.32 | 0.86 |
| 12/03 | 1,005 | 1,019 | 988 | 1,003 | -0.5% | 74,400 | 129億7745万 | +6.36% | 10.33 | 0.86 |
| 12/02 | 1,030 | 1,046 | 1,008 | 1,008 | -2.14% | 62,400 | 130億4214万 | +7.35% | 10.39 | 0.87 |
| 12/01 | 1,048 | 1,048 | 1,008 | 1,030 | -0.39% | 102,800 | 133億2679万 | +10.16% | 10.61 | 0.89 |
| 11/28 | 1,028 | 1,062 | 1,024 | 1,034 | +1.08% | 88,800 | 133億7855万 | +11.06% | 10.65 | 0.89 |
| 11/27 | 1,035 | 1,045 | 1,018 | 1,023 | -0.49% | 57,000 | 132億3622万 | +10.24% | 10.54 | 0.88 |
| 11/26 | 1,030 | 1,050 | 1,023 | 1,028 | +1.08% | 52,800 | 133億92万 | +11.62% | 10.59 | 0.88 |
| 11/25 | 1,030 | 1,032 | 1,002 | 1,017 | -0.2% | 114,900 | 131億5859万 | +11.64% | 10.48 | 0.87 |
| 11/21 | 1,001 | 1,044 | 1,001 | 1,019 | -3.04% | 141,900 | 131億8447万 | +13.73% | 10.5 | 0.88 |
| 11/20 | 1,047 | 1,066 | 991 | 1,051 | +1.45% | 269,400 | 135億9850万 | +19.16% | 10.83 | 0.9 |
| 11/19 | 1,075 | 1,078 | 1,034 | 1,036 | -9.83% | 234,200 | 134億443万 | +19.49% | 10.67 | 0.89 |
| 11/18 | 1,107 | 1,172 | 1,060 | 1,149 | +13.43% | 838,800 | 148億6649万 | +35.02% | 11.84 | 0.99 |
| 11/17 | 1,013 | 1,013 | 991 | 1,013 | +17.38% | 389,800 | 131億684万 | +21.75% | 10.44 | 0.87 |
| 11/14 | 873 | 877 | 860 | 863 | -1.82% | 60,300 | 111億6604万 | +5.5% | 8.89 | 0.74 |
| 11/13 | 874 | 890 | 874 | 879 | +0.69% | 52,500 | 113億7306万 | +8.38% | 9.06 | 0.76 |
| 11/12 | 871 | 886 | 865 | 873 | +0.23% | 39,400 | 112億9543万 | +8.72% | 8.99 | 0.75 |
| 11/11 | 878 | 880 | 865 | 871 | +0.69% | 79,500 | 112億6955万 | +9.56% | 8.97 | 0.75 |
| 11/10 | 860 | 872 | 841 | 865 | +0.58% | 77,000 | 111億9192万 | +9.77% | 8.91 | 0.74 |
| 11/07 | 854 | 869 | 845 | 860 | +0.12% | 95,100 | 111億2722万 | +10.26% | 8.86 | 0.74 |
| 11/06 | 842 | 862 | 830 | 859 | +2.26% | 96,700 | 111億1429万 | +11.13% | 8.85 | 0.74 |
| 11/05 | 822 | 853 | 797 | 840 | +0.36% | 177,800 | 108億6845万 | +9.66% | 8.65 | 0.72 |
| 11/04 | 857 | 857 | 821 | 837 | -0.59% | 90,200 | 108億2964万 | +10.13% | 8.62 | 0.72 |
| 10/31 | 853 | 861 | 838 | 842 | -1.98% | 59,300 | 108億9433万 | +11.38% | 8.68 | 0.72 |
| 10/30 | 831 | 866 | 828 | 859 | +2.75% | 111,000 | 111億1429万 | +14.53% | 8.85 | 0.74 |
| 10/29 | 878 | 891 | 827 | 836 | -4.78% | 124,000 | 108億1670万 | +12.37% | 8.61 | 0.72 |
| 10/28 | 881 | 899 | 864 | 878 | -2.01% | 125,300 | 113億6012万 | +18.65% | 9.05 | 0.75 |
| 10/27 | 902 | 927 | 886 | 896 | -2.08% | 133,900 | 115億9302万 | +22.24% | 9.23 | 0.77 |
| 10/24 | 941 | 941 | 885 | 915 | -1.19% | 216,400 | 118億3885万 | +26.03% | 9.43 | 0.79 |
| 10/23 | 923 | 948 | 901 | 926 | -2.83% | 310,100 | 119億8117万 | +28.97% | 9.54 | 0.8 |
| 10/22 | 870 | 988 | 824 | 953 | +9.54% | 833,200 | 123億3052万 | +34.23% | 9.82 | 0.82 |
| 10/21 | 862 | 910 | 819 | 870 | +14.47% | 1,665,200 | 112億5661万 | +24.29% | 8.96 | 0.75 |
| 10/20 | 760 | 760 | 760 | 760 | +15.15% | 23,500 | 98億3336万 | +9.67% | 7.83 | 0.65 |
| 10/17 | 658 | 660 | 649 | 660 | -1.2% | 21,700 | 85億3950万 | -4.76% | 6.8 | 0.57 |
| 10/16 | 662 | 669 | 659 | 668 | +0.91% | 14,700 | 86億4301万 | -4.16% | 6.88 | 0.57 |
| 10/15 | 644 | 665 | 644 | 662 | +2.8% | 18,500 | 85億6537万 | -5.43% | 6.82 | 0.57 |
| 10/14 | 656 | 667 | 639 | 644 | -2.42% | 44,400 | 83億3248万 | -8.39% | 6.64 | 0.55 |
| 10/10 | 682 | 682 | 658 | 660 | -1.93% | 30,700 | 85億3950万 | -6.52% | 6.8 | 0.57 |
| 10/09 | 676 | 680 | 673 | 673 | -0.74% | 10,700 | 87億770万 | -4.94% | 6.93 | 0.58 |
| 10/08 | 682 | 693 | 675 | 678 | -1.17% | 26,300 | 87億7239万 | -4.51% | 6.99 | 0.58 |
| 10/07 | 685 | 695 | 681 | 686 | +0.15% | 24,600 | 88億7590万 | -3.65% | 7.07 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 392 6/30 | 258 11/30 11/24 | 40,400 3/29 | - | - | 45億242万 3/31 |
| 2011年 3月期 | 946 3/31 3/30 | 335 4/1 | 158,900 11/19 | 122億3934万 | 43億3423万 | 122億1347万 3/31 |
| 2012年 3月期 | 1,360 6/27 | 458 11/24 11/22 | 223,300 5/12 | 175億9568万 | 59億2560万 | 80億2156万 3/30 |
| 2013年 3月期 | 631 4/3 | 290 10/15 | 108,200 5/15 | 81億6387万 | 37億5202万 | 60億1617万 3/29 |
| 2014年 3月期 | 650 3/19 | 390 6/7 | 1,200,800 3/19 | 84億1011万 | 50億4582万 | 56億2280万 3/31 |
| 2015年 3月期 | 775 7/17 | 430 5/22 5/21 他2件 | 365,300 6/6 | 100億2744万 | 55億6361万 | 74億532万 3/31 |
| 2016年 3月期 | 616 4/3 | 451 2/12 | 49,100 3/28 | 79億7020万 | 58億3532万 | 59億990万 3/31 |
| 2017年 3月期 | 3,750 12/5 | 449 6/24 | 9,935,700 12/5 | 485億1989万 | 58億944万 | 193億9260万 3/31 |
| 2018年 3月期 | 3,860 9/28 | 1,124 6/21 6/16 | 12,689,200 9/8 | 499億4314万 | 145億4303万 | 280億7793万 3/30 |
| 2019年 3月期 | 2,620 4/19 | 1,128 12/25 | 735,200 4/19 | 338億9923万 | 145億9478万 | 165億939万 3/29 |
| 2020年 3月期 | 2,250 4/4 | 682 3/13 | 2,228,800 4/4 | 291億1193万 | 88億2415万 | 118億5566万 3/31 |
| 2021年 3月期 | 1,490 12/7 | 805 4/3 | 1,696,900 3/9 | 192億7857万 | 104億1560万 | 157億9159万 3/31 |
| 2022年 3月期 | 1,355 9/28 9/27 | 751 3/8 | 175,600 9/24 | 175億3185万 | 97億1691万 | 99億2956万 3/31 |
| 2023年 3月期 | 1,329 3/7 | 602 10/28 | 4,483,700 3/7 | 171億9545万 | 77億8906万 | 122億6241万 3/31 |
| 2024年 3月期 | 1,315 4/5 | 621 12/26 | 3,249,500 4/5 | 170億1431万 | 80億3489万 | 74億1839万 3/29 |
| 2025年 3月期 | 725 4/1 | 427 8/5 | 857,700 8/29 | 93億8051万 | 55億2479万 | 49億1468万 3/31 |
| 最新 | 1,049 2026/3/6 | 22,500 | 135億7263万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
