| 2024 |
| 04/25 | 673 | 673 | 656 | 657 | -1.35% | 16,100 | 85億68万 | -4.51% |
| 04/24 | 666 | 671 | 663 | 666 | 0% | 25,100 | 86億1713万 | -3.62% |
| 04/24 | （空売り報告）Nomura International plc 62,945株（0.48%）-0.02%義務消失 |
| 04/23 | 658 | 673 | 658 | 666 | +0.76% | 11,000 | 86億1713万 | -4.03% |
| 04/22 | 645 | 663 | 644 | 661 | +2.48% | 18,300 | 85億5244万 | -5.03% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 142,734株（1.1%）+0.1% |
| 04/19 | 659 | 659 | 642 | 645 | -2.27% | 33,400 | 83億4542万 | -7.59% |
| 04/18 | （IR情報）15:30 役員人事及び人事異動に関するお知らせ |
| 04/18 | 656 | 666 | 652 | 660 | +0.61% | 7,500 | 85億3950万 | -5.85% |
| 04/17 | 665 | 665 | 651 | 656 | -1.35% | 30,200 | 84億8774万 | -6.69% |
| 04/16 | 671 | 675 | 665 | 665 | -0.89% | 22,400 | 86億419万 | -5.67% |
| 04/15 | 671 | 674 | 670 | 671 | -0.15% | 19,000 | 86億8182万 | -5.09% |
| 04/15 | （空売り報告）Nomura International plc 64,832株（0.5%）再IN |
| 04/12 | 676 | 677 | 670 | 672 | 0% | 16,900 | 86億9476万 | -5.22% |
| 04/11 | 672 | 678 | 670 | 672 | -0.88% | 17,700 | 86億9476万 | -5.62% |
| 04/10 | 678 | 686 | 677 | 678 | +0.3% | 9,800 | 87億7239万 | -5.04% |
| 04/09 | 675 | 680 | 669 | 676 | -0.15% | 15,700 | 87億4651万 | -5.59% |
| 04/08 | 673 | 684 | 672 | 677 | +0.3% | 26,100 | 87億5945万 | -5.71% |
| 04/05 | 672 | 681 | 669 | 675 | -0.74% | 19,500 | 87億3358万 | -6.25% |
| 04/05 | （空売り報告）Nomura International plc 61,815株（0.47%）-0.03%義務消失 |
| 04/04 | 686 | 687 | 680 | 680 | -0.87% | 13,400 | 87億9827万 | -5.82% |
| 04/03 | 680 | 695 | 676 | 686 | +0.29% | 20,700 | 88億7590万 | -5.38% |
| 04/02 | 700 | 703 | 683 | 684 | -2.29% | 33,100 | 88億5002万 | -5.91% |
| 04/02 | （空売り報告）Nomura International plc 65,309株（0.5%）再IN |
| 04/01 | 721 | 725 | 700 | 700 | -2.78% | 37,700 | 90億5704万 | -4.11% |
| 03/29 | 716 | 725 | 715 | 720 | +0.42% | 28,400 | 93億1582万 | -1.5% |
| 03/28 | 726 | 732 | 717 | 717 | -5.03% | 50,300 | 92億7700万 | -2.05% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 129,734株（1%）+0.01% |
| 03/27 | 760 | 764 | 751 | 755 | +0.13% | 33,800 | 97億6867万 | +3% |
| 03/26 | 760 | 763 | 750 | 754 | -1.31% | 25,100 | 97億5573万 | +2.86% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 128,434株（0.99%）-0.1% |
| 03/25 | 750 | 781 | 749 | 764 | +2.83% | 102,000 | 98億8512万 | +4.51% |
| 03/22 | 738 | 743 | 735 | 743 | +0.95% | 28,000 | 96億1340万 | +2.2% |
| 03/21 | 727 | 741 | 727 | 736 | +0.96% | 32,900 | 95億2283万 | +1.52% |
| 03/19 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/19 | 725 | 729 | 722 | 729 | +0.83% | 14,200 | 94億3226万 | +0.69% |
| 03/18 | 720 | 726 | 720 | 723 | +0.42% | 11,100 | 93億5463万 | +0.14% |
| 03/15 | 714 | 720 | 710 | 720 | +0.84% | 10,900 | 93億1582万 | 0% |
| 03/14 | 707 | 718 | 707 | 714 | +0.99% | 15,700 | 92億3818万 | -0.7% |
| 03/13 | 719 | 722 | 706 | 707 | -0.98% | 23,500 | 91億4761万 | -1.39% |
| 03/12 | 700 | 714 | 696 | 714 | +0.85% | 11,700 | 92億3818万 | -0.28% |
| 03/11 | 725 | 725 | 700 | 708 | -2.61% | 29,700 | 91億6055万 | -0.98% |
| 03/08 | 726 | 729 | 721 | 727 | -0.41% | 18,800 | 94億639万 | +1.96% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 141,534株（1.09%）-0.09% |
| 03/07 | 745 | 746 | 724 | 730 | -2.01% | 22,000 | 94億4520万 | +2.67% |
| 03/06 | 723 | 747 | 723 | 745 | +3.04% | 41,500 | 96億3928万 | +5.23% |
| 03/05 | 720 | 728 | 716 | 723 | +0.28% | 14,300 | 93億5463万 | +2.55% |
| 03/04 | 735 | 735 | 721 | 721 | -0.83% | 23,900 | 93億2875万 | +2.71% |
| 03/01 | 735 | 745 | 727 | 727 | -1.09% | 26,600 | 94億639万 | +3.86% |
| 02/29 | 740 | 740 | 723 | 735 | -0.68% | 28,700 | 95億989万 | +5.45% |
| 02/28 | 743 | 750 | 740 | 740 | -0.54% | 22,800 | 95億7459万 | +6.63% |
| 02/27 | 745 | 750 | 742 | 744 | -0.27% | 20,400 | 96億2634万 | +7.67% |
| 02/26 | 750 | 751 | 736 | 746 | +0.27% | 26,700 | 96億5222万 | +8.59% |
| 02/22 | 742 | 749 | 739 | 744 | +0.68% | 12,700 | 96億2634万 | +8.93% |
| 02/21 | 744 | 752 | 738 | 739 | -0.67% | 27,500 | 95億6165万 | +8.68% |
| 02/20 | 750 | 755 | 740 | 744 | -0.53% | 42,100 | 96億2634万 | +9.9% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 153,734株（1.18%）-0.07% |
| 02/19 | 696 | 748 | 696 | 748 | +7.32% | 79,100 | 96億7810万 | +11.14% |
| 02/16 | 692 | 708 | 684 | 697 | +2.05% | 87,100 | 90億1823万 | +4.03% |
| 02/16 | （空売り報告）Nomura International plc 63,567株（0.49%）-0.1%義務消失 |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 161,934株（1.25%）-0.14% |
| 02/15 | 684 | 687 | 670 | 683 | +0.15% | 44,300 | 88億3709万 | +2.09% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 689 | 690 | 675 | 682 | -2.57% | 58,100 | 88億2415万 | +1.94% |
| 02/13 | 681 | 700 | 680 | 700 | +2.79% | 48,700 | 90億5704万 | +4.79% |
| 02/09 | 683 | 691 | 679 | 681 | -0.73% | 45,500 | 88億1121万 | +2.25% |
| 02/08 | 680 | 691 | 673 | 686 | +0.59% | 39,300 | 88億7590万 | +3.16% |
| 02/07 | 677 | 695 | 677 | 682 | +0.74% | 29,400 | 88億2415万 | +2.71% |
| 02/07 | （空売り報告）Nomura International plc 76,830株（0.59%）-0.03% |
| 02/06 | 687 | 687 | 677 | 677 | -0.59% | 22,600 | 87億5945万 | +2.27% |
| 02/05 | 678 | 694 | 672 | 681 | +0.44% | 54,600 | 88億1121万 | +3.18% |
| 02/02 | 673 | 680 | 668 | 678 | +2.26% | 40,100 | 87億7239万 | +3.04% |
| 02/01 | 671 | 672 | 660 | 663 | -1.04% | 26,100 | 85億7831万 | +1.07% |
| 01/31 | 654 | 670 | 654 | 670 | +2.6% | 38,900 | 86億6888万 | +2.29% |
| 01/30 | 678 | 678 | 653 | 653 | -2.97% | 102,700 | 84億4893万 | -0.15% |
| 01/29 | 667 | 677 | 660 | 673 | +2.28% | 23,500 | 87億770万 | +3.06% |
| 01/26 | 660 | 666 | 657 | 658 | -0.6% | 19,100 | 85億1362万 | +0.92% |
| 01/25 | 661 | 667 | 656 | 662 | +0.3% | 23,300 | 85億6537万 | +1.53% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 180,334株（1.39%）-0.01% |
| 01/24 | 670 | 670 | 658 | 660 | -0.45% | 11,800 | 85億3950万 | +1.23% |
| 01/23 | 667 | 673 | 663 | 663 | 0% | 27,600 | 85億7831万 | +1.84% |
| 01/22 | 651 | 666 | 651 | 663 | +2.31% | 19,700 | 85億7831万 | +2% |
| 01/19 | 652 | 655 | 647 | 648 | -0.61% | 32,400 | 83億8423万 | -0.15% |
| 01/18 | 657 | 660 | 652 | 652 | +0.31% | 13,500 | 84億3599万 | +0.46% |
| 01/17 | 660 | 667 | 650 | 650 | -1.37% | 29,100 | 84億1011万 | +0.15% |
| 01/16 | 667 | 668 | 659 | 659 | -1.05% | 29,800 | 85億2656万 | +1.38% |
| 01/15 | 672 | 672 | 666 | 666 | -0.89% | 22,200 | 86億1713万 | +2.3% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 181,234株（1.4%）+0.01% |
| 01/12 | 672 | 676 | 666 | 672 | -0.44% | 37,000 | 86億9476万 | +3.23% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 181,034株（1.39%）-0.01% |
| 01/11 | 681 | 686 | 671 | 675 | -0.74% | 27,800 | 87億3358万 | +3.69% |
| 01/10 | 660 | 685 | 659 | 680 | +3.34% | 62,700 | 87億9827万 | +4.29% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 182,434株（1.4%）+0.01% |
| 01/09 | 656 | 661 | 655 | 658 | +1.23% | 25,200 | 85億1362万 | +0.77% |
| 01/09 | （空売り報告）Nomura International plc 80,683株（0.62%）+0.03% |
| 01/05 | 658 | 658 | 650 | 650 | -0.91% | 22,000 | 84億1011万 | -0.76% |
| 01/04 | 640 | 659 | 636 | 656 | +2.18% | 44,300 | 84億8774万 | -0.15% |
| 01/04 | （空売り報告）Nomura International plc 77,361株（0.59%）-0.01% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 180,434株（1.39%）-0.1% |
| 2023 |
| 12/29 | 643 | 647 | 639 | 642 | -0.16% | 25,400 | 83億660万 | -2.73% |
| 12/29 | （空売り報告）Nomura International plc 78,360株（0.6%）+0.09% |
| 12/28 | 634 | 646 | 629 | 643 | +1.58% | 28,600 | 83億1954万 | -3.02% |
| 12/27 | 623 | 633 | 622 | 633 | +1.44% | 82,200 | 81億9015万 | -4.81% |
| 12/26 | 633 | 636 | 621 | 624 | -1.42% | 61,200 | 80億7371万 | -6.59% |
| 12/25 | 638 | 639 | 632 | 633 | -0.78% | 32,900 | 81億9015万 | -5.8% |
| 12/22 | 632 | 642 | 632 | 638 | +0.95% | 43,100 | 82億5485万 | -5.48% |
| 12/21 | 640 | 640 | 631 | 632 | -1.56% | 58,600 | 81億7721万 | -6.65% |
| 12/20 | 648 | 658 | 642 | 642 | -0.93% | 43,000 | 83億660万 | -5.59% |
| 12/20 | （空売り報告）Nomura International plc 66,751株（0.51%）再IN |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 193,734株（1.49%）-0.01% |
| 12/19 | 644 | 649 | 639 | 648 | +0.62% | 24,500 | 83億8423万 | -4.99% |
| 12/19 | （空売り報告）Nomura International plc 62,550株（0.48%）-0.02%義務消失 |
| 12/18 | 648 | 651 | 637 | 644 | -2.13% | 32,400 | 83億3248万 | -5.85% |
| 12/18 | （空売り報告）Nomura International plc 65,449株（0.5%）再IN |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 194,234株（1.5%）+0.01% |
| 12/15 | （自社株買い）取締役会(2023年8月22日)での決議状況(取得期間2023年8月28日～2023年11月30日) |
| 12/15 | 635 | 659 | 635 | 658 | +3.79% | 47,900 | 85億1362万 | -4.08% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 193,034株（1.49%）-0.02% |
| 12/14 | 642 | 646 | 634 | 634 | -1.71% | 34,200 | 82億309万 | -7.85% |
| 12/13 | 648 | 651 | 642 | 645 | -0.46% | 34,800 | 83億4542万 | -6.52% |
| 12/12 | 654 | 658 | 648 | 648 | -0.92% | 26,500 | 83億8423万 | -6.36% |
| 12/11 | 660 | 666 | 653 | 654 | +1.24% | 47,700 | 84億6186万 | -5.9% |
| 12/08 | 661 | 661 | 645 | 646 | -2.71% | 66,700 | 83億5836万 | -7.32% |
| 12/07 | 676 | 676 | 662 | 664 | -2.21% | 52,100 | 85億9125万 | -5.28% |
| 12/06 | 676 | 686 | 676 | 679 | +0.59% | 29,400 | 87億8533万 | -3.41% |
| 12/05 | 680 | 683 | 675 | 675 | -0.88% | 29,600 | 87億3358万 | -4.12% |
| 12/04 | 686 | 686 | 676 | 681 | -0.87% | 41,200 | 88億1121万 | -3.68% |
| 12/01 | 710 | 710 | 682 | 687 | -2.97% | 114,200 | 88億8884万 | -3.1% |
| 11/30 | 706 | 712 | 702 | 708 | +0.28% | 22,000 | 91億6055万 | -0.42% |
| 11/29 | 710 | 716 | 706 | 706 | -0.42% | 15,800 | 91億3467万 | -0.84% |
