2020 |
11/10 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
11/10 | 2,294 | 2,300 | 2,293 | 2,293 | -0.04% | 708,700 | 1743億1390万 | -0.13% |
11/09 | 2,296 | 2,297 | 2,294 | 2,294 | 0% | 505,500 | 1743億8992万 | -0.09% |
11/06 | (5%ルール)野村證券(0.09%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.29%)野村アセットマネジメント(0%) |
11/06 | 2,294 | 2,298 | 2,294 | 2,294 | 0% | 98,300 | 1743億8992万 | -0.09% |
11/05 | 2,294 | 2,296 | 2,294 | 2,294 | -0.04% | 125,900 | 1743億8992万 | -0.04% |
11/04 | 2,296 | 2,298 | 2,294 | 2,295 | +0.09% | 119,400 | 1744億6594万 | 0% |
11/02 | 2,293 | 2,299 | 2,293 | 2,293 | 0% | 69,900 | 1743億1390万 | -0.09% |
10/30 | (5%ルール)本田技研工業(99.93%) |
10/30 | 2,293 | 2,299 | 2,293 | 2,293 | -0.3% | 37,600 | 1743億1390万 | -0.09% |
10/29 | 2,291 | 2,300 | 2,291 | 2,300 | +0.39% | 323,900 | 1748億4604万 | +0.22% |
10/28 | (IR情報)15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
10/28 | 2,293 | 2,295 | 2,291 | 2,291 | -0.09% | 1,722,000 | 1741億6186万 | -0.17% |
10/27 | 2,293 | 2,297 | 2,293 | 2,293 | +0.04% | 156,100 | 1743億1390万 | -0.09% |
10/26 | 2,293 | 2,297 | 2,292 | 2,292 | 0% | 468,300 | 1742億3788万 | -0.13% |
10/23 | (IR情報)15:00 本田技研工業株式会社(証券コード7267)による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
10/23 | 2,293 | 2,294 | 2,292 | 2,292 | -0.04% | 198,300 | 1742億3788万 | -0.13% |
10/22 | 2,293 | 2,296 | 2,292 | 2,293 | 0% | 245,100 | 1743億1390万 | -0.09% |
10/21 | (5%ルール)野村アセットマネジメント(2.27%)野村證券(0.03%)ノムラインターナショナルピーエルシー(NOMURA IN…(2.97%) |
10/21 | 2,293 | 2,297 | 2,293 | 2,293 | +0.09% | 138,100 | 1743億1390万 | -0.09% |
10/20 | (IR情報)15:00 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
10/20 | 2,300 | 2,317 | 2,291 | 2,291 | -1.67% | 717,400 | 1741億6186万 | -0.17% |
10/19 | (5%ルール)三菱UFJ銀行(1.7%)三菱UFJ国際投信(0.32%)三菱UFJ信託銀行(2%)三菱UFJモルガン・スタンレー証券(0%) |
10/19 | 2,301 | 2,342 | 2,301 | 2,330 | +1.35% | 170,900 | 1771億2664万 | +1.53% |
10/16 | (5%ルール)本田技研工業(92.07%) |
10/16 | (IR情報)15:00 本田技研工業株式会社(証券コード:7267)による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
10/16 | 2,300 | 2,306 | 2,293 | 2,299 | +0.17% | 64,200 | 1747億7002万 | +0.22% |
10/15 | 2,293 | 2,329 | 2,293 | 2,295 | +0.13% | 103,800 | 1744億6594万 | +0.04% |
10/14 | 2,291 | 2,298 | 2,290 | 2,292 | -0.13% | 36,500 | 1742億3788万 | -0.09% |
10/13 | 2,298 | 2,299 | 2,295 | 2,295 | -0.04% | 80,600 | 1744億6594万 | +0.04% |
10/12 | 2,296 | 2,299 | 2,294 | 2,296 | -0.04% | 136,900 | 1745億4196万 | +0.09% |
10/09 | 2,298 | 2,299 | 2,295 | 2,297 | -0.04% | 86,300 | 1746億1798万 | +0.13% |
10/08 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
10/08 | 2,296 | 2,298 | 2,295 | 2,298 | +0.17% | 147,000 | 1746億9400万 | +0.22% |
10/07 | 2,294 | 2,296 | 2,294 | 2,294 | +0.04% | 230,000 | 1743億8992万 | +0.09% |
10/06 | (5%ルール)野村證券(0.43%)野村アセットマネジメント(2.27%)ノムラインターナショナルピーエルシー(NOMURA IN…(2.6%) |
10/06 | 2,294 | 2,295 | 2,293 | 2,293 | +0.04% | 156,900 | 1743億1390万 | +0.04% |
10/05 | (5%ルール)三菱UFJ銀行(1.7%)三菱UFJ信託銀行(2%)三菱UFJ国際投信(0.35%)三菱UFJモルガン・スタンレー証券(1.05%) |
10/05 | 2,294 | 2,295 | 2,292 | 2,292 | -0.04% | 326,900 | 1742億3788万 | +0.04% |
10/02 | 2,294 | 2,295 | 2,293 | 2,293 | +0.04% | 416,200 | 1743億1390万 | +0.09% |
09/30 | 2,293 | 2,294 | 2,292 | 2,292 | 0% | 280,400 | 1742億3788万 | +0.09% |
09/29 | 2,294 | 2,294 | 2,291 | 2,292 | -0.09% | 704,000 | 1742億3788万 | +0.09% |
09/28 | 2,294 | 2,294 | 2,292 | 2,294 | +0.04% | 320,900 | 1743億8992万 | +0.22% |
09/25 | 2,294 | 2,294 | 2,292 | 2,293 | 0% | 327,200 | 1743億1390万 | +0.22% |
09/24 | 2,293 | 2,294 | 2,293 | 2,293 | 0% | 272,600 | 1743億1390万 | +0.22% |
09/23 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.09%)野村アセットマネジメント(2.33%)野村證券(0.43%) |
09/23 | 2,293 | 2,295 | 2,293 | 2,293 | +0.04% | 340,300 | 1743億1390万 | +0.26% |
09/18 | 2,294 | 2,294 | 2,292 | 2,292 | -0.04% | 399,200 | 1742億3788万 | +0.22% |
09/17 | 2,294 | 2,294 | 2,293 | 2,293 | 0% | 244,100 | 1743億1390万 | +0.31% |
09/16 | 2,295 | 2,296 | 2,293 | 2,293 | -0.04% | 404,500 | 1743億1390万 | +0.31% |
09/15 | 2,295 | 2,295 | 2,294 | 2,294 | 0% | 431,000 | 1743億8992万 | +0.39% |
09/14 | 2,294 | 2,296 | 2,294 | 2,294 | 0% | 190,000 | 1743億8992万 | +0.44% |
09/11 | 2,295 | 2,296 | 2,294 | 2,294 | -0.04% | 853,500 | 1743億8992万 | +0.57% |
09/10 | 2,296 | 2,296 | 2,295 | 2,295 | 0% | 391,800 | 1744億6594万 | +0.7% |
09/09 | 2,295 | 2,296 | 2,295 | 2,295 | 0% | 582,700 | 1744億6594万 | +0.79% |
09/08 | 2,295 | 2,296 | 2,295 | 2,295 | 0% | 226,300 | 1744億6594万 | +0.92% |
09/07 | 2,296 | 2,296 | 2,295 | 2,295 | -0.04% | 393,200 | 1744億6594万 | +1.01% |
09/04 | 2,295 | 2,296 | 2,295 | 2,296 | +0.04% | 501,300 | 1745億4196万 | +1.19% |
09/03 | 2,297 | 2,298 | 2,295 | 2,295 | -0.09% | 469,400 | 1744億6594万 | +1.24% |
09/02 | 2,293 | 2,298 | 2,292 | 2,297 | +0.79% | 1,687,300 | 1746億1798万 | +1.41% |
09/01 | (IR情報)15:30 剰余金の配当(中間配当無配)に関するお知らせ |
09/01 | (IR情報)15:30 本田技研工業株式会社(証券コード:7267)による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
09/01 | 2,276 | 2,279 | 2,275 | 2,279 | +0.22% | 182,700 | 1732億4962万 | +0.71% |
08/31 | 2,280 | 2,280 | 2,274 | 2,274 | -0.18% | 353,300 | 1728億6952万 | +0.53% |
08/28 | 2,284 | 2,284 | 2,276 | 2,278 | -0.18% | 633,500 | 1731億7360万 | +0.8% |
08/27 | 2,282 | 2,284 | 2,279 | 2,282 | 0% | 259,000 | 1734億7768万 | +1.02% |
08/26 | 2,278 | 2,282 | 2,278 | 2,282 | +0.18% | 194,900 | 1734億7768万 | +1.06% |
08/25 | 2,282 | 2,283 | 2,278 | 2,278 | -0.04% | 191,700 | 1731億7360万 | +0.98% |
08/24 | 2,278 | 2,280 | 2,276 | 2,279 | +0.09% | 129,100 | 1732億4962万 | +1.06% |
08/21 | 2,275 | 2,278 | 2,274 | 2,277 | +0.09% | 334,000 | 1730億9758万 | +1.02% |
08/20 | 2,280 | 2,281 | 2,274 | 2,275 | -0.09% | 332,500 | 1729億4554万 | +0.98% |
08/19 | 2,278 | 2,280 | 2,275 | 2,277 | -0.04% | 246,100 | 1730億9758万 | +1.11% |
08/18 | 2,282 | 2,284 | 2,278 | 2,278 | -0.18% | 397,300 | 1731億7360万 | +1.2% |
08/17 | 2,281 | 2,283 | 2,276 | 2,282 | -0.09% | 299,400 | 1734億7768万 | +1.42% |
08/14 | 2,279 | 2,284 | 2,277 | 2,284 | +0.35% | 386,000 | 1736億2972万 | +1.6% |
08/13 | 2,275 | 2,281 | 2,271 | 2,276 | +0.18% | 468,200 | 1730億2156万 | +1.29% |
08/12 | 2,263 | 2,272 | 2,260 | 2,272 | +0.44% | 357,800 | 1727億1748万 | +1.16% |
08/11 | 2,250 | 2,264 | 2,242 | 2,262 | +1.48% | 696,600 | 1719億5728万 | +0.8% |
08/07 | 2,240 | 2,240 | 2,225 | 2,229 | -0.62% | 244,100 | 1694億4862万 | -0.62% |
08/06 | 2,242 | 2,244 | 2,238 | 2,243 | +0.09% | 194,900 | 1705億1290万 | +0.04% |
08/05 | 2,236 | 2,243 | 2,231 | 2,241 | +0.22% | 253,100 | 1703億6086万 | -0.04% |
08/04 | 2,233 | 2,239 | 2,231 | 2,236 | +0.31% | 270,100 | 1699億8076万 | -0.22% |
08/03 | 2,237 | 2,237 | 2,226 | 2,229 | +0.13% | 217,600 | 1694億4862万 | -0.54% |
07/31 | 2,235 | 2,243 | 2,225 | 2,226 | -0.36% | 520,500 | 1692億2056万 | -0.67% |
07/30 | 2,244 | 2,247 | 2,234 | 2,234 | -0.4% | 611,600 | 1698億2872万 | -0.31% |
07/29 | (IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 2,250 | 2,252 | 2,239 | 2,243 | -0.49% | 367,300 | 1705億1290万 | +0.09% |
07/28 | 2,251 | 2,255 | 2,246 | 2,254 | +0.18% | 341,700 | 1713億4912万 | +0.63% |
07/27 | 2,244 | 2,251 | 2,241 | 2,250 | +0.36% | 293,900 | 1710億4504万 | +0.54% |
07/22 | 2,252 | 2,257 | 2,242 | 2,242 | -0.36% | 313,700 | 1704億3688万 | +0.18% |
07/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.48%)野村アセットマネジメント(2.44%)野村證券(0.43%) |
07/21 | 2,246 | 2,250 | 2,243 | 2,250 | +0.22% | 445,600 | 1710億4504万 | +0.54% |
07/20 | 2,254 | 2,257 | 2,244 | 2,245 | -0.22% | 308,700 | 1706億6494万 | +0.31% |
07/17 | 2,251 | 2,252 | 2,244 | 2,250 | +0.09% | 168,600 | 1710億4504万 | +0.58% |
07/16 | 2,245 | 2,248 | 2,239 | 2,248 | -0.09% | 519,200 | 1708億9300万 | +0.49% |
07/15 | 2,254 | 2,255 | 2,244 | 2,250 | -0.18% | 360,600 | 1710億4504万 | +0.54% |
07/14 | 2,255 | 2,257 | 2,250 | 2,254 | -0.13% | 202,700 | 1713億4912万 | +0.71% |
07/13 | 2,252 | 2,258 | 2,249 | 2,257 | +0.53% | 271,500 | 1715億7718万 | +0.85% |
07/10 | 2,246 | 2,251 | 2,243 | 2,245 | -0.04% | 248,500 | 1706億6494万 | +0.36% |
07/09 | 2,238 | 2,251 | 2,233 | 2,246 | +0.45% | 544,000 | 1707億4096万 | +0.36% |
07/08 | 2,243 | 2,245 | 2,235 | 2,236 | -0.4% | 251,500 | 1699億8076万 | -0.09% |
07/07 | 2,253 | 2,256 | 2,238 | 2,245 | -0.36% | 412,900 | 1706億6494万 | +0.27% |
07/06 | 2,236 | 2,253 | 2,235 | 2,253 | +0.85% | 327,100 | 1712億7310万 | +0.58% |
07/03 | 2,229 | 2,236 | 2,229 | 2,234 | +0.4% | 170,400 | 1698億2872万 | -0.27% |
07/02 | 2,225 | 2,228 | 2,223 | 2,225 | 0% | 399,600 | 1691億4454万 | -0.71% |
07/01 | 2,226 | 2,230 | 2,224 | 2,225 | -0.04% | 563,400 | 1691億4454万 | -0.8% |
06/30 | 2,231 | 2,234 | 2,225 | 2,226 | 0% | 349,300 | 1692億2056万 | -0.85% |
06/29 | (IR情報)15:00 支配株主等に関する事項について |
06/29 | 2,226 | 2,235 | 2,225 | 2,226 | 0% | 452,000 | 1692億2056万 | -0.89% |
06/26 | 2,230 | 2,235 | 2,220 | 2,226 | +0.09% | 500,100 | 1692億2056万 | -0.98% |
06/25 | 2,225 | 2,227 | 2,221 | 2,224 | -0.04% | 404,300 | 1690億6852万 | -1.16% |
06/24 | 2,230 | 2,234 | 2,223 | 2,225 | -0.4% | 159,000 | 1691億4454万 | -1.2% |
06/23 | 2,231 | 2,240 | 2,224 | 2,234 | +0.49% | 347,100 | 1698億2872万 | -0.89% |
06/22 | (5%ルール)アセットマネジメントOne(2.62%)アセットマネジメントOneインターナショナル(Asse…(0.26%)みずほ証券(1.55%) |
06/22 | 2,224 | 2,228 | 2,223 | 2,223 | 0% | 188,300 | 1689億9250万 | -1.42% |
06/19 | 2,235 | 2,235 | 2,222 | 2,223 | -0.49% | 394,800 | 1689億9250万 | -1.51% |
06/18 | 2,241 | 2,241 | 2,232 | 2,234 | -0.36% | 313,200 | 1698億2872万 | -1.06% |
06/17 | 2,242 | 2,247 | 2,241 | 2,242 | 0% | 164,400 | 1704億3688万 | -0.75% |
06/16 | 2,253 | 2,254 | 2,242 | 2,242 | 0% | 408,100 | 1704億3688万 | -0.75% |
06/15 | 2,250 | 2,252 | 2,242 | 2,242 | -0.36% | 287,200 | 1704億3688万 | -0.8% |