7274 ショーワ

7274
2020/11/10
時価
1743億円
PER
13.84倍
2010年以降
赤字-496.88倍
(2010-2020年)
PBR
1.5倍
2010年以降
0.37-1.51倍
(2010-2020年)
配当
1.05%
ROE
10.67%
ROA
6.37%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
11/060
-300
0
0
200200
0
0-
10/30300
-6,100
0
300
200
-300
200
0
1.5-
10/236,400
-4,300
0
6,400
500500
0
12.8-
10/2210,700
-4,700
0
10,700
500
-200
500
0
21.4-
10/2115,400
-12,400
0
15,400
700700
0
22-
10/2027,800
+25,700
2,200
25,600
700700
0
39.71-
10/192,100
-3,900
500
1,600
700
-500
700
0
3-
10/166,000
+3,900
500
5,500
1,2001,200
0
5-
10/152,100
-500
500
1,600
1,2001,200
0
1.75-
10/142,600
+800
900
1,700
1,2001,200
0
2.17-
10/131,800
-5,600
500
1,300
1,2001,200
0
1.5-
10/127,400
-2,000
1,800
5,600
1,2001,200
0
6.17-
10/099,400
+1,800
6,800
2,600
1,2001,200
0
7.83-
10/087,600
-35,800
1,100
6,500
1,2001,200
0
6.33-
10/0743,400
-6,800
2,700
40,700
1,2001,200
0
36.17-
10/0650,200
-11,200
3,600
46,600
1,2001,200
0
41.83-
10/0561,400
-5,200
16,000
45,400
1,2001,200
0
51.17-
10/0266,600
+5,300
21,500
45,100
1,2001,200
0
55.5-
10/0161,300
-2,500
16,500
44,800
1,2001,200
0
51.08-
09/3063,800
-8,700
18,400
45,400
1,2001,200
0
53.17-
09/2972,500
-109,900
18,100
54,400
1,2001,200
0
60.42-
09/28182,400
-1,900
15,800
166,600
1,2001,200
0
152-
09/25184,300
+35,300
43,100
141,200
1,2001,200
0
153.58-
09/24149,000
+37,900
44,800
104,200
1,2001,200
0
124.17-
09/23111,100
+29,400
53,600
57,500
1,2001,200
0
92.58-
09/1881,700
+2,200
50,400
31,300
1,2001,200
0
68.08-
09/1779,500
+17,500
50,100
29,400
1,2001,200
0
66.25-
09/1662,000
-36,500
42,400
19,600
1,2001,200
0
51.67-
09/1598,500
+16,200
46,800
51,700
1,2001,200
0
82.08-
09/1482,300
+6,900
57,400
24,900
1,2001,200
0
68.58-
09/1175,400
+34,800
50,100
25,300
1,2001,200
0
62.83-
09/0940,600
-103,600
16,500
24,100
1,2001,200
0
33.83-
09/08144,200
+7,800
90,100
54,100
1,2001,200
0
120.17-
09/07136,400
+66,100
77,200
59,200
1,2001,200
0
113.67-
09/0470,300
+49,300
47,600
22,700
1,2001,200
0
58.58-
09/0321,000
+100
18,800
2,200
1,2001,200
0
17.5-
09/0220,900
-400,100
19,200
1,700
1,2001,200
0
17.42-
09/01421,000
-14,400
22,300
398,700
1,2001,200
0
350.83-
08/31435,400
+7,300
24,000
411,400
1,2001,200
0
362.83-
08/28428,100
-92,000
21,500
406,600
1,2001,200
0
356.75-
08/27520,100
+36,600
17,900
502,200
1,2001,200
0
433.42-
08/26483,500
+7,800
19,300
464,200
1,2001,200
0
402.92-
08/25475,700
-17,800
20,800
454,900
1,2001,200
0
396.42-
08/24493,500
-1,000
18,500
475,000
1,2001,200
0
411.25-
08/21494,500
-4,900
19,400
475,100
1,2001,200
0
412.08-
08/20499,400
-500
23,000
476,400
1,2001,200
0
416.17-
08/19499,900
+17,900
20,300
479,600
1,2001,200
0
416.58-
08/18482,000
-25,100
18,300
463,700
1,2001,200
0
401.67-
08/17507,100
+11,300
14,700
492,400
1,2001,200
0
422.58-
08/14495,800
-16,300
13,700
482,100
1,2001,200
0
413.17-
08/13512,100
-37,000
23,800
488,300
1,2001,200
0
426.75-
08/12549,100
-27,400
45,100
504,000
1,2001,200
0
457.58-
08/11576,500
-3,700
49,400
527,100
1,2001,200
0
480.42-
08/07580,200
+16,000
67,600
512,600
1,2001,200
0
483.5-
08/06564,200
-18,200
47,700
516,500
1,2001,200
0
470.17-
08/05582,400
-4,300
45,400
537,000
1,2001,200
0
485.33-
08/04586,700
-10,700
48,400
538,300
1,200
-100
1,200
0
488.92-
08/03597,400
+36,600
52,300
545,100
1,300
-100
1,300
0
459.54-
07/31560,800
+24,500
45,200
515,600
1,4001,400
0
400.57-
07/30536,300
-1,300
37,000
499,300
1,400
-1,000
1,400
0
383.07-
07/29537,600
+21,100
27,300
510,300
2,400
+300
2,400
0
224-
07/28516,500
-17,500
17,400
499,100
2,100
+800
2,100
0
245.95-
07/27534,000
-18,300
29,800
504,200
1,300
+100
1,300
0
410.77-
07/22552,300
+29,300
36,100
516,200
1,2001,200
0
460.25-
07/21523,000
-28,700
27,000
496,000
1,2001,200
0
435.83-
07/20551,700
-12,600
28,200
523,500
1,2001,200
0
459.75-
07/17564,300
-8,600
27,100
537,200
1,2001,200
0
470.25-
07/16572,900
+20,800
31,000
541,900
1,2001,200
0
477.42-
07/15552,100
+7,300
35,700
516,400
1,2001,200
0
460.08-
07/14544,800
+9,900
32,900
511,900
1,2001,200
0
454-
07/13534,900
-5,900
31,900
503,000
1,2001,200
0
445.75-
07/10540,800
-8,800
33,600
507,200
1,2001,200
0
450.67-
07/09549,600
-32,500
32,700
516,900
1,2001,200
0
458-
07/08582,100
+7,200
44,100
538,000
1,2001,200
0
485.08-
07/07574,900
-61,600
40,500
534,400
1,2001,200
0
479.08-
07/06636,500
+24,300
29,100
607,400
1,2001,200
0
530.42-
07/03612,200
-16,200
34,700
577,500
1,2001,200
0
510.17-
07/02628,400
-13,900
49,200
579,200
1,2001,200
0
523.67-
07/01642,300
+29,400
50,900
591,400
1,2001,200
0
535.25-
06/30612,900
+25,900
42,500
570,400
1,2001,200
0
510.75-
06/29587,000
-246,700
35,800
551,200
1,2001,200
0
489.17-
06/26833,700
+196,300
59,900
773,800
1,2001,200
0
694.75-
06/25637,400
+83,100
60,800
576,600
1,2001,200
0
531.17-
06/24554,300
+29,100
48,700
505,600
1,2001,200
0
461.92-
06/23525,200
+7,500
39,600
485,600
1,2001,200
0
437.67-
06/22517,700
+24,500
59,200
458,500
1,2001,200
0
431.42-
06/19493,200
+60,500
38,800
454,400
1,2001,200
0
411-
06/18432,700
+9,300
39,200
393,500
1,2001,200
0
360.58-
06/17423,400
+11,900
51,400
372,000
1,2001,200
0
352.83-
06/16411,500
+5,400
41,800
369,700
1,2001,200
0
342.92-
06/15406,100
+17,200
29,700
376,400
1,2001,200
0
338.42-
06/12388,900
+23,200
31,100
357,800
1,2001,200
0
324.08-
06/11365,700
-7,700
21,900
343,800
1,2001,200
0
304.75-
06/10373,400
-36,100
23,400
350,000
1,2001,200
0
311.17-
06/09409,500
+2,600
39,700
369,800
1,2001,200
0
341.25-
06/08406,900
+13,100
43,400
363,500
1,2001,200
0
339.08-
06/05393,800
-1,000
32,400
361,400
1,200
-100
1,200
0
328.17-
06/04394,800
+700
32,900
361,900
1,300
+100
1,300
0
303.69-
06/03394,100
-16,000
31,500
362,600
1,2001,200
0
328.42-
06/02410,100
+24,100
28,900
381,200
1,200
-500
1,200
0
341.75-
06/01386,000
-9,300
27,600
358,400
1,700
+500
1,700
0
227.06-
05/29395,300
+65,400
35,500
359,800
1,2001,200
0
329.42-
05/28329,900
-2,700
22,800
307,100
1,2001,200
0
274.92-
05/27332,600
-41,200
15,600
317,000
1,2001,200
0
277.17-
05/26373,800
-4,300
24,100
349,700
1,2001,200
0
311.5-
05/25378,100
+17,300
28,400
349,700
1,2001,200
0
315.08-
05/22360,800
-47,100
15,000
345,800
1,2001,200
0
300.67-
05/21407,900
-21,700
14,200
393,700
1,2001,200
0
339.92-
05/20429,600
+2,400
23,100
406,500
1,2001,200
0
358-
05/19427,200
-13,100
21,200
406,000
1,2001,200
0
356-
05/18440,300
+7,100
32,600
407,700
1,2001,200
0
366.92-
05/15433,200
-17,700
25,000
408,200
1,2001,200
0
361-
05/14450,900
+11,800
40,900
410,000
1,2001,200
0
375.75-
05/13439,100
+7,000
33,600
405,500
1,2001,200
0
365.92-
05/12432,100
+400
26,800
405,300
1,2001,200
0
360.08-
05/11431,700
-4,200
22,400
409,300
1,2001,200
0
359.75-
05/08435,900
-10,500
22,800
413,100
1,2001,200
0
363.25-
05/07446,400
+10,000
25,900
420,500
1,2001,200
0
372-
05/01436,400
+8,000
25,700
410,700
1,2001,200
0
363.67-
04/30428,400
-6,900
22,800
405,600
1,200
-700
1,200
0
357-
04/28435,300
-39,000
23,600
411,700
1,900
-100
1,200
700
229.11-
04/27474,300
-70,400
25,400
448,900
2,000
-100
1,300
700
237.15-
04/24544,700
-2,000
25,600
519,100
2,100
+100
1,300
800
259.38-
04/23546,700
-17,100
26,000
520,700
2,0001,200
800
273.35-
04/22563,800
-42,500
26,000
537,800
2,0001,200
800
281.9-
04/21606,300
-7,600
57,400
548,900
2,0001,200
800
303.15-
04/20613,900
+79,300
59,900
554,000
2,0001,200
800
306.95-
04/17534,600
-12,100
33,000
501,600
2,0001,200
800
267.3-
04/16546,700
-21,100
33,000
513,700
2,0001,200
800
273.35-
04/15567,800
+64,200
39,500
528,300
2,000
-100
1,200
800
283.9-
04/14503,600
+68,300
47,900
455,700
2,1001,200
900
239.81-
04/13435,300
+4,600
30,800
404,500
2,1001,200
900
207.29-
04/10430,700
-28,300
29,800
400,900
2,100
-100
1,200
900
205.1-
04/09459,000
-2,400
56,200
402,800
2,2001,200
1,000
208.64-
04/08461,400
-24,900
54,800
406,600
2,200
-100
1,200
1,000
209.73-
04/07486,300
-46,900
65,500
420,800
2,3001,200
1,100
211.43-
04/06533,200
-11,400
87,500
445,700
2,3001,200
1,100
231.83-
04/03544,600
+9,400
86,600
458,000
2,3001,200
1,100
236.78-
04/02535,200
+31,300
97,900
437,300
2,300
-500
1,200
1,100
232.7-
04/01503,900
+176,300
73,900
430,000
2,800
+500
1,700
1,100
179.96-
03/31327,600
-18,300
28,400
299,200
2,300
-100
1,200
1,100
142.43-
03/30345,900
-11,800
48,600
297,300
2,4001,200
1,200
144.13-
03/27357,700
+5,900
51,200
306,500
2,4001,200
1,200
149.04-
03/26351,800
-70,100
44,500
307,300
2,4001,200
1,200
146.58-
03/25421,900
-13,100
89,100
332,800
2,4001,200
1,200
175.79-
03/24435,000
-5,800
93,700
341,300
2,4001,200
1,200
181.25-
03/23440,800
+102,900
100,900
339,900
2,4001,200
1,200
183.67-
03/19337,900
+30,200
79,200
258,700
2,4001,200
1,200
140.79-
03/18307,700
-12,000
74,600
233,100
2,4001,200
1,200
128.21-
03/17319,700
+39,800
83,300
236,400
2,400
-2,000
1,200
1,200
133.21-
03/16279,900
+19,500
93,100
186,800
4,4001,200
3,200
63.61-
03/13260,400
+82,500
95,300
165,100
4,400
-4,000
1,200
3,200
59.18-
03/12177,900
+57,700
100,500
77,400
8,400
-1,500
1,600
6,800
21.18-
03/11120,200
-47,100
38,000
82,200
9,9001,600
8,300
12.14-
03/10167,300
-11,000
50,800
116,500
9,900
-200
1,600
8,300
16.9-
03/09178,300
+92,900
54,700
123,600
10,100
-1,800
1,700
8,400
17.65-
03/0685,400
+5,800
25,000
60,400
11,9002,000
9,900
7.18-
03/0579,600
+7,600
19,600
60,000
11,9002,000
9,900
6.69-
03/0472,000
-600
13,300
58,700
11,9002,000
9,900
6.05-
03/0372,600
+15,000
13,200
59,400
11,9002,000
9,900
6.1-
03/0257,600
-500
8,900
48,700
11,9002,000
9,900
4.84-
02/2858,100
-64,700
8,900
49,200
11,900
-900
2,000
9,900
4.88-
02/27122,800
-12,100
14,200
108,600
12,8002,100
10,700
9.59-
02/26134,900
+36,900
12,900
122,000
12,8002,100
10,700
10.54-
02/2598,000
-87,000
24,000
74,000
12,800
-100
2,100
10,700
7.66-
02/21185,000
+10,200
18,000
167,000
12,9002,100
10,800
14.34-
02/20174,800
-11,300
18,200
156,600
12,9002,100
10,800
13.55-
02/19186,100
+5,900
34,100
152,000
12,900
-100
2,100
10,800
14.43-
02/18180,200
+10,300
27,800
152,400
13,000
-200
2,100
10,900
13.86-
02/17169,900
+10,700
22,700
147,200
13,200
-100
2,100
11,100
12.87-
02/14159,200
+19,800
13,000
146,200
13,3002,100
11,200
11.97-
02/13139,400
-41,300
10,800
128,600
13,3002,100
11,200
10.48-
02/12180,700
+71,400
21,500
159,200
13,300
-100
2,100
11,200
13.59-
02/10109,300
-42,200
16,500
92,800
13,4002,200
11,200
8.16-
02/07151,500
+45,400
39,600
111,900
13,4002,200
11,200
11.31-
02/06106,100
-29,100
23,300
82,800
13,4002,200
11,200
7.92-
02/05135,200
+24,300
25,900
109,300
13,400
-3,800
2,200
11,200
10.09-
02/04110,900
-11,300
19,400
91,500
17,2002,200
15,000
6.45-
02/03122,200
+17,200
24,800
97,400
17,200
-500
2,200
15,000
7.1-
01/31105,000
-14,200
14,700
90,300
17,700
-100
2,200
15,500
5.93-
01/30119,200
-25,300
26,200
93,000
17,8002,200
15,600
6.7-
01/29144,500
+9,700
22,500
122,000
17,8002,200
15,600
8.12-
01/28134,800
+3,000
34,200
100,600
17,800
-100
2,200
15,600
7.57-
01/27131,800
+5,500
20,700
111,100
17,9002,200
15,700
7.36-
01/24126,300
-4,400
20,000
106,300
17,9002,200
15,700
7.06-
01/23130,700
-13,000
19,500
111,200
17,900
-1,000
2,200
15,700
7.3-
01/22143,700
-3,000
21,400
122,300
18,9002,200
16,700
7.6-
01/21146,700
-3,200
26,900
119,800
18,9002,200
16,700
7.76-
01/20149,900
-30,700
33,400
116,500
18,9002,200
16,700
7.93-
01/17180,600
-23,700
55,500
125,100
18,9002,200
16,700
9.56-
01/16204,300
+21,400
77,800
126,500
18,9002,200
16,700
10.81-
01/15182,900
+64,900
80,900
102,000
18,900
-100
2,200
16,700
9.68-
01/14118,000
+86,800
75,500
42,500
19,000
-2,000
2,200
16,800
6.21-
01/1031,200
+14,000
24,000
7,200
21,000
-300
2,200
18,800
1.490.05
1日
01/0917,200
+3,400
12,200
5,000
21,3002,200
19,100
0.81-
01/0813,800
+1,300
9,000
4,800
21,300
-1,200
2,200
19,100
0.65-
01/0712,500
-100,900
8,100
4,400
22,500
+900
3,200
19,300
0.56-
01/06113,400
-7,100
26,900
86,500
21,600
-100
2,200
19,400
5.25-
2019
12/30120,500
-500
32,100
88,400
21,700
-1,300
2,200
19,500
5.55-
12/27121,000
-81,500
29,100
91,900
23,000
-1,400
2,300
20,700
5.26-
12/26202,500
-44,200
35,200
167,300
24,400
-2,300
2,300
22,100
8.3-
12/25246,700
-31,100
40,100
206,600
26,700
-3,000
2,300
24,400
9.24-
12/24277,800
-13,400
60,800
217,000
29,700
-3,400
2,300
27,400
9.35-
12/23291,200
+4,100
68,400
222,800
33,100
-200
2,400
30,700
8.8-
12/20287,100
-15,600
87,600
199,500
33,300
-500
2,600
30,700
8.62-
12/19302,700
-99,600
92,000
210,700
33,8003,100
30,700
8.96-
12/18402,300
+192,900
162,500
239,800
33,800
-1,100
3,100
30,700
11.9-
12/17209,400
+62,300
56,300
153,100
34,9003,200
31,700
6-
12/16147,100
+88,600
52,400
94,700
34,900
-400
3,200
31,700
4.21-
12/1358,500
+2,000
14,600
43,900
35,300
-200
3,200
32,100
1.66-
12/1256,500
-65,500
9,900
46,600
35,500
-400
3,200
32,300
1.59-
12/11122,000
+5,500
6,500
115,500
35,900
-1,100
3,200
32,700
3.4-
12/10116,500
+34,500
5,700
110,800
37,0003,200
33,800
3.15-
12/0982,000
+8,300
4,900
77,100
37,000
-500
3,200
33,800
2.22-
12/0673,700
-3,800
7,000
66,700
37,5003,200
34,300
1.97-
12/0577,500
+1,500
10,200
67,300
37,500
-100
3,200
34,300
2.07-
12/0476,000
-1,800
14,700
61,300
37,600
-500
3,200
34,400
2.02-
12/0377,800
+4,400
11,000
66,800
38,100
-100
3,200
34,900
2.04-
12/0273,400
-77,200
8,000
65,400
38,200
-400
3,200
35,000
1.92-
11/29150,600
-18,000
7,800
142,800
38,600
-800
3,200
35,400
3.9-
11/28168,600
-26,400
13,900
154,700
39,400
-600
3,900
35,500
4.28-
11/27195,000
-32,000
22,400
172,600
40,000
-100
3,900
36,100
4.88-
11/26227,000
-247,300
29,000
198,000
40,1003,900
36,200
5.66-
11/25474,300
+39,500
106,500
367,800
40,100
-9,900
3,900
36,200
11.83-
11/22434,800
+21,700
105,300
329,500
50,000
-600
4,500
45,500
8.7-
11/21413,100
+107,400
99,200
313,900
50,600
-1,300
4,600
46,000
8.16-
11/20305,700
+600
65,000
240,700
51,900
-500
5,000
46,900
5.89-
11/19305,100
+9,100
54,600
250,500
52,400
-2,300
5,000
47,400
5.82-
11/18296,000
+73,500
50,300
245,700
54,700
-1,500
5,100
49,600
5.41-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。