| 2024 |
| 09/20 | 290 | 293 | 290 | 291 | +1.04% | 21,700 | 85億6256万 | -1.36% |
| 09/19 | 286 | 290 | 285 | 288 | +1.41% | 33,800 | 84億7429万 | -2.37% |
| 09/18 | 287 | 288 | 284 | 284 | 0% | 23,300 | 83億5659万 | -3.73% |
| 09/17 | 287 | 288 | 283 | 284 | -0.35% | 30,100 | 83億5659万 | -4.05% |
| 09/13 | 286 | 287 | 283 | 285 | -0.35% | 15,600 | 83億8602万 | -3.72% |
| 09/12 | 290 | 291 | 286 | 286 | 0% | 32,000 | 84億1544万 | -3.38% |
| 09/11 | 291 | 291 | 283 | 286 | -2.05% | 67,800 | 84億1544万 | -3.38% |
| 09/10 | 294 | 294 | 291 | 292 | +0.34% | 9,900 | 85億9199万 | -1.02% |
| 09/09 | 290 | 293 | 287 | 291 | -0.68% | 49,700 | 85億6256万 | -1.02% |
| 09/06 | 296 | 296 | 292 | 293 | 0% | 31,500 | 86億2141万 | -0.34% |
| 09/05 | 298 | 299 | 293 | 293 | -1.01% | 45,900 | 86億2141万 | -0.34% |
| 09/04 | 301 | 304 | 295 | 296 | -2.31% | 61,500 | 87億969万 | +0.34% |
| 09/03 | 305 | 306 | 303 | 303 | -0.33% | 45,100 | 89億1566万 | +2.71% |
| 09/02 | 306 | 306 | 302 | 304 | 0% | 27,400 | 89億4508万 | +3.05% |
| 08/30 | 302 | 305 | 302 | 304 | +0.33% | 15,400 | 89億4508万 | +3.05% |
| 08/29 | 303 | 304 | 301 | 303 | -0.33% | 13,500 | 89億1566万 | +2.71% |
| 08/28 | 306 | 306 | 301 | 304 | 0% | 21,800 | 89億4508万 | +2.7% |
| 08/27 | 299 | 306 | 299 | 304 | +1.67% | 44,700 | 89億4508万 | +2.7% |
| 08/26 | 299 | 300 | 297 | 299 | +0.34% | 18,200 | 87億9796万 | +1.01% |
| 08/23 | 299 | 299 | 297 | 298 | 0% | 27,100 | 87億6854万 | +0.34% |
| 08/22 | 300 | 300 | 296 | 298 | +0.34% | 27,700 | 87億6854万 | +0.34% |
| 08/21 | 301 | 301 | 297 | 297 | -1% | 17,300 | 87億3911万 | -0.34% |
| 08/20 | 298 | 301 | 296 | 300 | +1.35% | 31,000 | 88億2739万 | +0.67% |
| 08/19 | 297 | 304 | 295 | 296 | -0.34% | 73,100 | 87億969万 | -0.67% |
| 08/16 | 298 | 298 | 293 | 297 | +0.68% | 34,200 | 87億3911万 | -0.67% |
| 08/15 | 297 | 298 | 292 | 295 | 0% | 26,300 | 86億8026万 | -1.34% |
| 08/14 | 296 | 297 | 292 | 295 | +1.03% | 22,800 | 86億8026万 | -1.34% |
| 08/13 | 288 | 293 | 286 | 292 | +2.1% | 56,000 | 85億9199万 | -2.67% |
| 08/09 | 289 | 298 | 283 | 286 | +1.78% | 96,500 | 84億1544万 | -4.67% |
| 08/08 | （IR情報）15:00 連結子会社における特別損失の計上及び連結業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 284 | 292 | 281 | 281 | -0.35% | 72,600 | 82億6832万 | -6.64% |
| 08/07 | 278 | 295 | 278 | 282 | +1.44% | 88,200 | 82億9774万 | -6.93% |
| 08/06 | 266 | 287 | 263 | 278 | +11.2% | 170,200 | 81億8004万 | -8.55% |
| 08/05 | 290 | 290 | 250 | 250 | -15.25% | 235,800 | 73億5615万 | -18.03% |
| 08/02 | 302 | 302 | 293 | 295 | -3.28% | 169,900 | 86億8026万 | -4.22% |
| 08/01 | 309 | 309 | 302 | 305 | -1.61% | 39,500 | 89億7451万 | -0.97% |
| 07/31 | （IR情報）16:00 米国子会社主要製品のインドでの生産開始に関するお知らせ |
| 07/31 | 309 | 310 | 302 | 310 | +2.99% | 62,000 | 91億2163万 | +0.65% |
| 07/30 | 312 | 313 | 301 | 301 | -3.53% | 206,400 | 88億5681万 | -2.27% |
| 07/29 | 311 | 312 | 309 | 312 | +2.3% | 52,100 | 91億8048万 | +1.3% |
| 07/26 | 308 | 311 | 304 | 305 | +0.33% | 79,100 | 89億7451万 | -0.65% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,479株（0.49%）-0.1%義務消失 |
| 07/25 | 309 | 309 | 304 | 304 | -1.62% | 76,300 | 89億4508万 | -0.98% |
| 07/24 | 312 | 312 | 308 | 309 | -0.64% | 47,400 | 90億9221万 | +0.65% |
| 07/23 | （IR情報）15:00 組織の改編及び人事異動に関するお知らせ |
| 07/23 | 311 | 312 | 308 | 311 | +0.32% | 66,200 | 91億5106万 | +1.63% |
| 07/22 | 311 | 311 | 307 | 310 | 0% | 62,000 | 91億2163万 | +1.31% |
| 07/19 | 312 | 312 | 308 | 310 | 0% | 55,100 | 91億2163万 | +1.31% |
| 07/18 | 309 | 312 | 309 | 310 | -0.32% | 57,900 | 91億2163万 | +1.31% |
| 07/17 | 309 | 311 | 308 | 311 | +0.97% | 46,700 | 91億5106万 | +1.63% |
| 07/16 | 310 | 310 | 306 | 308 | +0.65% | 36,000 | 90億6278万 | +0.98% |
| 07/12 | 303 | 307 | 302 | 306 | +0.99% | 45,800 | 90億393万 | +0.33% |
| 07/11 | 302 | 304 | 300 | 303 | +0.66% | 47,600 | 89億1566万 | -0.66% |
| 07/10 | 306 | 306 | 300 | 301 | -0.66% | 86,900 | 88億5681万 | -1.31% |
| 07/09 | 309 | 310 | 303 | 303 | -1.94% | 96,500 | 89億1566万 | -0.66% |
| 07/08 | 314 | 314 | 309 | 309 | -0.64% | 48,400 | 90億9221万 | +1.31% |
| 07/05 | 316 | 316 | 311 | 311 | -0.32% | 62,700 | 91億5106万 | +1.97% |
| 07/04 | 313 | 314 | 312 | 312 | 0% | 55,500 | 91億8048万 | +2.3% |
| 07/03 | 315 | 315 | 312 | 312 | -0.32% | 44,800 | 91億8048万 | +2.63% |
| 07/02 | 313 | 317 | 311 | 313 | +0.97% | 71,700 | 92億991万 | +2.96% |
| 07/01 | 311 | 313 | 310 | 310 | -0.32% | 59,400 | 91億2163万 | +1.97% |
| 06/28 | 310 | 311 | 308 | 311 | +1.3% | 29,300 | 91億5106万 | +2.3% |
| 06/27 | 307 | 313 | 306 | 307 | +0.33% | 57,600 | 90億3336万 | +1.32% |
| 06/26 | 307 | 307 | 304 | 306 | +0.66% | 25,300 | 90億393万 | +0.99% |
| 06/25 | 303 | 307 | 302 | 304 | +0.66% | 97,100 | 89億4508万 | 0% |
| 06/24 | 297 | 302 | 296 | 302 | +1.68% | 68,000 | 88億8623万 | -0.66% |
| 06/21 | 294 | 297 | 293 | 297 | +1.02% | 53,100 | 87億3911万 | -2.62% |
| 06/20 | 301 | 302 | 291 | 294 | -2.33% | 190,900 | 86億5084万 | -3.92% |
| 06/19 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/19 | 300 | 301 | 297 | 301 | +1.35% | 52,000 | 88億5681万 | -2.27% |
| 06/18 | 300 | 302 | 294 | 297 | -1.66% | 189,000 | 87億3911万 | -3.88% |
| 06/17 | 307 | 307 | 301 | 302 | -1.95% | 42,100 | 88億8623万 | -2.89% |
| 06/14 | 303 | 308 | 302 | 308 | +1.32% | 45,200 | 90億6278万 | -1.6% |
| 06/13 | 309 | 309 | 302 | 304 | -0.98% | 50,000 | 89億4508万 | -3.49% |
| 06/12 | 308 | 309 | 307 | 307 | +0.33% | 18,900 | 90億3336万 | -3.15% |
| 06/11 | 305 | 309 | 305 | 306 | +0.33% | 33,100 | 90億393万 | -4.38% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,879株（0.59%）-0.06% |
| 06/10 | 301 | 305 | 301 | 305 | +1.33% | 54,800 | 89億7451万 | -5.28% |
| 06/07 | 302 | 303 | 301 | 301 | -0.33% | 18,000 | 88億5681万 | -7.1% |
| 06/06 | 306 | 306 | 300 | 302 | -0.33% | 52,100 | 88億8623万 | -7.36% |
| 06/05 | 311 | 311 | 302 | 303 | -2.26% | 55,200 | 89億1566万 | -7.62% |
| 06/04 | 307 | 310 | 305 | 310 | +0.98% | 60,200 | 91億2163万 | -6.34% |
| 06/03 | 303 | 308 | 302 | 307 | +1.66% | 68,300 | 90億3336万 | -7.81% |
| 05/31 | 302 | 306 | 299 | 302 | +0.33% | 186,300 | 88億8623万 | -9.85% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,979株（0.65%）+0.06% |
| 05/30 | 300 | 301 | 296 | 301 | +0.33% | 80,100 | 88億5681万 | -10.68% |
| 05/29 | 308 | 308 | 299 | 300 | -1.96% | 104,100 | 88億2739万 | -11.76% |
| 05/28 | 305 | 308 | 305 | 306 | +0.33% | 79,000 | 90億393万 | -10.53% |
| 05/27 | 307 | 309 | 303 | 305 | 0% | 82,700 | 89億7451万 | -11.34% |
| 05/24 | 308 | 311 | 305 | 305 | -1.61% | 144,200 | 89億7451万 | -11.85% |
| 05/23 | 313 | 313 | 308 | 310 | -0.96% | 84,700 | 91億2163万 | -11.17% |
| 05/22 | 321 | 321 | 313 | 313 | -2.8% | 122,700 | 92億991万 | -10.83% |
| 05/21 | 326 | 328 | 322 | 322 | -0.92% | 40,000 | 94億7473万 | -8.78% |
| 05/20 | 328 | 331 | 324 | 325 | +0.62% | 83,900 | 95億6300万 | -8.45% |
| 05/17 | 320 | 327 | 320 | 323 | 0% | 74,700 | 95億415万 | -9.52% |
| 05/16 | 329 | 329 | 320 | 323 | -1.52% | 99,100 | 95億415万 | -10.03% |
| 05/15 | 350 | 350 | 327 | 328 | -7.87% | 294,600 | 96億5128万 | -9.14% |
| 05/14 | （IR情報）15:00 第15次中期経営計画経営目標の修正に関するお知らせ |
| 05/14 | （IR情報）15:00 繰延税金資産の取崩し及び連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 356 | 358 | 353 | 356 | -0.56% | 75,300 | 104億7517万 | -1.66% |
| 05/13 | 358 | 359 | 354 | 358 | 0% | 78,200 | 105億3401万 | -1.38% |
| 05/10 | 360 | 360 | 356 | 358 | -0.28% | 49,800 | 105億3401万 | -1.38% |
| 05/09 | 362 | 362 | 357 | 359 | -0.55% | 34,500 | 105億6344万 | -1.37% |
| 05/08 | 362 | 362 | 359 | 361 | +0.28% | 26,000 | 106億2229万 | -0.82% |
| 05/07 | 362 | 362 | 359 | 360 | -0.28% | 47,400 | 105億9286万 | -1.37% |
| 05/02 | 359 | 362 | 358 | 361 | +0.56% | 34,400 | 106億2229万 | -1.37% |
| 05/01 | 360 | 360 | 356 | 359 | +0.56% | 38,400 | 105億6344万 | -2.18% |
| 04/30 | 355 | 362 | 355 | 357 | +0.56% | 66,600 | 105億459万 | -2.99% |
| 04/26 | 364 | 364 | 355 | 355 | -2.47% | 209,700 | 104億4574万 | -4.05% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,979株（0.59%）-0.01% |
