| 2026 |
| 06/02 | 317 | 323 | 312 | 319 | -0.93% | 169,100 | 104億2942万 | -8.07% |
| 06/01 | 326 | 326 | 315 | 322 | -1.23% | 50,700 | 105億2751万 | -7.74% |
| 05/29 | 327 | 328 | 324 | 326 | -0.31% | 17,100 | 106億5828万 | -7.39% |
| 05/28 | 324 | 327 | 323 | 327 | +0.31% | 24,500 | 106億9098万 | -7.37% |
| 05/27 | 325 | 326 | 322 | 326 | 0% | 28,100 | 106億5828万 | -8.17% |
| 05/26 | 331 | 333 | 326 | 326 | -2.4% | 45,600 | 106億5828万 | -8.68% |
| 05/25 | （IR情報）15:30 特別損失(事業再編損)の発生に関するお知らせ |
| 05/25 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/25 | （IR情報）15:30 (訂正)「減損損失の計上及び連結業績予想と実績値との差異に関するお知らせ」の一部訂正について |
| 05/25 | 340 | 340 | 330 | 334 | -1.47% | 30,000 | 109億1984万 | -6.96% |
| 05/22 | 341 | 342 | 336 | 339 | +0.89% | 20,700 | 110億8331万 | -5.83% |
| 05/21 | 337 | 341 | 335 | 336 | -0.3% | 22,100 | 109億8522万 | -6.93% |
| 05/20 | 339 | 340 | 333 | 337 | +0.3% | 32,700 | 110億1792万 | -7.16% |
| 05/19 | 338 | 341 | 335 | 336 | -1.18% | 40,000 | 109億8522万 | -7.69% |
| 05/18 | 350 | 350 | 340 | 340 | -3.13% | 40,400 | 111億1600万 | -7.1% |
| 05/15 | 359 | 359 | 348 | 351 | -3.57% | 54,500 | 114億7564万 | -4.36% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 減損損失の計上及び連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 役員人事のお知らせ |
| 05/14 | 366 | 366 | 360 | 364 | -0.27% | 16,700 | 119億66万 | -0.82% |
| 05/13 | 361 | 365 | 361 | 365 | +0.55% | 10,300 | 119億3335万 | -0.54% |
| 05/12 | 363 | 365 | 361 | 363 | 0% | 5,000 | 118億6797万 | -1.09% |
| 05/11 | 364 | 365 | 363 | 363 | +0.28% | 9,900 | 118億6797万 | -1.09% |
| 05/08 | 356 | 362 | 356 | 362 | +0.28% | 11,500 | 118億3527万 | -1.09% |
| 05/07 | 360 | 361 | 354 | 361 | +0.56% | 24,400 | 118億258万 | -1.37% |
| 05/01 | 361 | 361 | 355 | 359 | 0% | 27,300 | 117億3719万 | -1.91% |
| 04/30 | 365 | 368 | 359 | 359 | -2.45% | 22,500 | 117億3719万 | -2.18% |
| 04/28 | 362 | 368 | 362 | 368 | +0.55% | 10,200 | 120億3144万 | +0.27% |
| 04/27 | 365 | 369 | 364 | 366 | +0.27% | 18,200 | 119億6605万 | -0.27% |
| 04/24 | 372 | 372 | 365 | 365 | -1.08% | 9,100 | 119億3335万 | -0.54% |
| 04/23 | 371 | 371 | 366 | 369 | -0.54% | 12,800 | 120億6413万 | +0.27% |
| 04/22 | 375 | 375 | 371 | 371 | -1.07% | 14,700 | 121億2952万 | +0.82% |
| 04/21 | 375 | 376 | 372 | 375 | 0% | 9,400 | 122億6030万 | +1.9% |
| 04/20 | 375 | 375 | 373 | 375 | 0% | 10,600 | 122億6030万 | +1.63% |
| 04/17 | 375 | 376 | 373 | 375 | +0.27% | 13,200 | 122億6030万 | +1.63% |
| 04/16 | 371 | 375 | 370 | 374 | +1.36% | 20,100 | 122億2760万 | +1.36% |
| 04/15 | 366 | 370 | 366 | 369 | +0.82% | 16,200 | 120億6413万 | -0.27% |
| 04/14 | 366 | 368 | 365 | 366 | 0% | 15,500 | 119億6605万 | -1.35% |
| 04/13 | 370 | 370 | 363 | 366 | -1.08% | 21,700 | 119億6605万 | -1.35% |
| 04/10 | 374 | 374 | 370 | 370 | -0.8% | 12,200 | 120億9682万 | -0.8% |
| 04/09 | 373 | 374 | 370 | 373 | +0.81% | 20,900 | 121億9491万 | -0.27% |
| 04/08 | 365 | 371 | 365 | 370 | +1.65% | 27,900 | 120億9682万 | -1.07% |
| 04/07 | 364 | 365 | 362 | 364 | +0.28% | 5,300 | 119億66万 | -2.93% |
| 04/06 | 363 | 366 | 359 | 363 | 0% | 51,500 | 118億6797万 | -3.46% |
| 04/03 | 362 | 365 | 361 | 363 | +0.83% | 20,000 | 118億6797万 | -3.97% |
| 04/02 | 360 | 365 | 358 | 360 | +0.28% | 34,800 | 117億6988万 | -5.26% |
| 04/01 | 358 | 359 | 357 | 359 | +1.13% | 10,900 | 117億3719万 | -6.02% |
| 03/31 | 357 | 362 | 355 | 355 | -0.56% | 33,300 | 116億641万 | -7.55% |
| 03/30 | 355 | 361 | 350 | 357 | -3.77% | 91,000 | 116億7180万 | -7.75% |
| 03/27 | 369 | 373 | 365 | 371 | +0.82% | 158,900 | 121億2952万 | -4.38% |
| 03/26 | 378 | 378 | 367 | 368 | -1.08% | 68,500 | 120億3144万 | -5.4% |
| 03/25 | 371 | 373 | 369 | 372 | +1.92% | 57,800 | 121億6221万 | -4.86% |
| 03/24 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/24 | 373 | 373 | 361 | 365 | +1.11% | 67,000 | 119億3335万 | -6.65% |
| 03/23 | 376 | 377 | 360 | 361 | -4.24% | 150,100 | 118億258万 | -7.91% |
| 03/19 | 382 | 382 | 375 | 377 | -1.57% | 51,400 | 123億2568万 | -4.07% |
| 03/18 | 381 | 384 | 380 | 383 | +0.79% | 26,500 | 125億2185万 | -2.54% |
| 03/17 | 382 | 383 | 379 | 380 | +0.53% | 24,200 | 124億2377万 | -3.06% |
| 03/16 | 378 | 381 | 376 | 378 | -0.53% | 34,300 | 123億5838万 | -3.57% |
| 03/13 | 383 | 384 | 377 | 380 | -1.3% | 70,400 | 124億2377万 | -3.06% |
| 03/12 | 390 | 390 | 383 | 385 | -0.77% | 32,800 | 125億8724万 | -1.79% |
| 03/11 | 392 | 396 | 388 | 388 | -1.02% | 40,700 | 126億8532万 | -0.77% |
| 03/10 | 390 | 393 | 387 | 392 | +1.82% | 37,800 | 128億1610万 | +0.26% |
| 03/09 | 390 | 390 | 375 | 385 | -2.28% | 96,100 | 125億8724万 | -1.28% |
| 03/06 | 393 | 398 | 393 | 394 | -0.25% | 29,400 | 128億8148万 | +1.03% |
| 03/05 | 382 | 402 | 382 | 395 | +3.95% | 69,400 | 129億1418万 | +1.54% |
| 03/04 | 391 | 392 | 374 | 380 | -4.28% | 142,500 | 124億2377万 | -2.06% |
| 03/03 | 401 | 403 | 397 | 397 | -1% | 53,800 | 129億7957万 | +2.32% |
| 03/02 | 405 | 414 | 391 | 401 | -2.2% | 255,500 | 131億1034万 | +3.35% |
| 02/27 | 412 | 413 | 408 | 410 | -0.24% | 33,200 | 134億459万 | +5.94% |
| 02/26 | 415 | 424 | 407 | 411 | -0.24% | 185,800 | 134億3728万 | +6.48% |
| 02/25 | 416 | 418 | 412 | 412 | -0.24% | 63,400 | 134億6998万 | +7.29% |
| 02/24 | 409 | 415 | 404 | 413 | +0.98% | 53,700 | 135億267万 | +7.83% |
| 02/20 | 397 | 409 | 392 | 409 | +3.02% | 79,600 | 133億7190万 | +7.35% |
| 02/19 | 400 | 401 | 397 | 397 | -1.24% | 33,200 | 129億7957万 | +4.47% |
| 02/18 | 400 | 403 | 398 | 402 | +0.5% | 54,400 | 131億4304万 | +6.07% |
| 02/17 | 391 | 400 | 391 | 400 | +2.56% | 76,100 | 130億7765万 | +5.82% |
| 02/16 | 383 | 390 | 378 | 390 | +3.17% | 85,600 | 127億5071万 | +3.72% |
| 02/13 | 382 | 382 | 375 | 378 | -1.05% | 65,700 | 123億5838万 | +0.53% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 02/12 | 382 | 382 | 377 | 382 | +0.79% | 59,900 | 124億8915万 | +1.87% |
| 02/10 | 376 | 381 | 374 | 379 | +1.34% | 89,500 | 123億9107万 | +1.34% |
| 02/09 | 380 | 380 | 374 | 374 | -0.27% | 43,300 | 122億2760万 | 0% |
| 02/06 | 373 | 378 | 370 | 375 | +0.54% | 63,100 | 122億6030万 | +0.54% |
| 02/05 | 371 | 374 | 371 | 373 | 0% | 40,900 | 121億9491万 | 0% |
| 02/04 | 374 | 377 | 371 | 373 | -0.53% | 49,200 | 121億9491万 | +0.27% |
| 02/03 | 373 | 377 | 372 | 375 | +0.54% | 22,700 | 122億6030万 | +0.81% |
| 02/02 | 378 | 380 | 373 | 373 | -1.06% | 50,900 | 121億9491万 | +0.54% |
| 01/30 | 374 | 379 | 373 | 377 | +1.34% | 13,400 | 123億2568万 | +1.89% |
| 01/29 | 372 | 373 | 370 | 372 | -0.53% | 37,300 | 121億6221万 | +0.54% |
| 01/28 | 376 | 376 | 372 | 374 | -1.06% | 24,200 | 122億2760万 | +1.36% |
| 01/27 | （IR情報）15:30 役員人事に関するお知らせ |
| 01/27 | 383 | 383 | 376 | 378 | -1.31% | 46,600 | 123億5838万 | +2.44% |
| 01/26 | 383 | 385 | 381 | 383 | -0.52% | 57,700 | 125億2185万 | +4.08% |
| 01/23 | 380 | 385 | 377 | 385 | +1.58% | 99,400 | 125億8724万 | +4.9% |
| 01/22 | 379 | 379 | 376 | 379 | +0.53% | 27,900 | 123億9107万 | +3.55% |
| 01/21 | 375 | 377 | 372 | 377 | +0.53% | 39,700 | 123億2568万 | +3.29% |
| 01/20 | 379 | 379 | 375 | 375 | -1.06% | 32,700 | 122億6030万 | +3.02% |
| 01/19 | 376 | 379 | 375 | 379 | +1.07% | 37,700 | 123億9107万 | +4.41% |
| 01/16 | 374 | 375 | 374 | 375 | +0.27% | 27,700 | 122億6030万 | +3.59% |
| 01/15 | 371 | 374 | 371 | 374 | +0.81% | 30,000 | 122億2760万 | +3.6% |
| 01/14 | 372 | 373 | 370 | 371 | +0.27% | 23,500 | 121億2952万 | +3.06% |
| 01/13 | 371 | 372 | 370 | 370 | +0.27% | 38,900 | 120億9682万 | +3.06% |
| 01/09 | 369 | 369 | 366 | 369 | 0% | 31,300 | 120億6413万 | +2.79% |
| 01/08 | 368 | 370 | 367 | 369 | +0.27% | 33,500 | 120億6413万 | +3.07% |
| 01/07 | 365 | 369 | 365 | 368 | +1.38% | 60,400 | 120億3144万 | +2.79% |
| 01/06 | 363 | 363 | 361 | 363 | 0% | 33,700 | 118億6797万 | +1.68% |
| 01/05 | 363 | 363 | 361 | 363 | +0.83% | 28,200 | 118億6797万 | +1.68% |
| 2025 |
| 12/30 | 359 | 361 | 358 | 360 | +0.28% | 18,400 | 117億6988万 | +1.12% |
| 12/23 | （IR情報）15:30 組織改編及び役員人事等に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
